Invesco Aerospace & Defense ETF PPA
157.20 USD -4.94 (-3.04%)
Nov 4, 2026, 10:53 AM EST
156.86 Day range 161.49
144.29 52-week range 186.30
- YTD
- +0.36%
- 1 year
- +1.14%
PPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 151.00 | 0.00 | 3.60 | 2.43 | 0.00% | 2 | 2 | 46.9% | ||
| — | — | — | — | — | — | — | 152.00 | 0.05 | 3.80 | 2.72 | 0.00% | 2 | 4 | 45.4% | ||
| — | — | — | — | — | — | — | 153.00 | 0.05 | 3.80 | 1.70 | 0.00% | 1 | 2 | 42.3% | ||
| 4.00 | 7.80 | 3.75 | 0.00% | — | 2 | 49.5% | 155.00 | 0.05 | 4.00 | 1.50 | 0.00% | 10 | 13 | 37.4% | ||
| 2.60 | 6.50 | 3.52 | 0.00% | — | 1 | 47.4% | 157.00 | 0.60 | 4.90 | 4.80 | 0.00% | — | 1 | 37.0% | ||
| 2.50 | 6.00 | 5.60 | 0.00% | — | 1 | 47.1% | 158.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.90 | 2.00 | 0.00% | 3 | 7 | 30.4% | 160.00 | 2.10 | 5.90 | 6.80 | 0.00% | 1 | 3 | 31.9% | ||
| 0.95 | 4.30 | 3.10 | 0.00% | — | 1 | 46.7% | 162.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.10 | 2.20 | 0.00% | 2 | 7 | 47.9% | 163.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.60 | 2.50 | 0.00% | 2 | 16 | 49.1% | 165.00 | — | — | — | — | — | — | — | ||