PPA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 151.00 | | 0.05 | 3.40 | 2.43 | 0.00% | 2 | 2 | 44.1% |
|---|
| — | — | — | — | — | — | — | 152.00 | | 0.05 | 3.40 | 2.72 | 0.00% | 2 | 4 | 41.5% |
|---|
| — | — | — | — | — | — | — | 153.00 | | 1.10 | 2.95 | 1.70 | -65.31% | 1 | 1 | 35.6% |
|---|
| 4.90 | 9.10 | 3.75 | 0.00% | — | 2 | 47.5% | 155.00 | | 0.50 | 3.90 | 3.91 | 0.00% | 1 | 3 | 36.9% |
|---|
| 4.00 | 7.80 | 3.52 | 0.00% | — | 1 | 46.0% | 157.00 | | 1.25 | 4.30 | 4.80 | 0.00% | — | 1 | 33.7% |
|---|
| 2.60 | 6.00 | 2.00 | 0.00% | 3 | 7 | 43.7% | 160.00 | | 2.40 | 5.90 | 6.80 | 0.00% | 1 | 3 | 34.1% |
|---|
| 0.90 | 4.80 | 2.20 | 0.00% | 2 | 7 | 43.9% | 163.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 4.30 | 2.50 | 0.00% | 2 | 16 | 45.4% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 3.90 | 1.30 | 0.00% | 1 | 6 | 44.9% | 166.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 3.60 | 0.65 | 0.00% | 1 | 8 | 47.0% | 168.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
