Invesco Aerospace & Defense ETF PPA
Set alert
158.65 USD -3.51 -2.16%
At close
159.50 +0.85 +0.54%
Pre-market · Nov 2, 5:36 AM ET
157.87 Day range 162.57
144.29 52-week range 186.30
- YTD
- +1.29%
- 1 year
- +0.49%
- Open
- 161.33
- Prev close
- 162.16
- Mkt cap
- 7.52B
- Vol
- 208.32K
- Avg vol
- 240.86K
- EPS
- 5.17
- P/E
- 30.67
- Div yield
- 0.00%
More statistics
- Low
- 157.87
- High
- 162.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 160.21
- 200-d avg
- 170.76
- 1y target
- 0.00
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| RSI: Oversold | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| RSI: Oversold | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
PPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 152.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 153.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | — | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 3.91 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | — | 0 | 0.0% | 157.00 | 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | 158.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.8% | 160.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 3.1% | 162.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 3.1% | 163.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 3.1% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | 166.00 | — | — | — | — | — | — | — | ||