Invesco Aerospace & Defense ETF PPA
157.52 USD -4.61 (-2.84%)
Nov 4, 2026, 3:16 PM EST
155.77 Day range 161.49
144.29 52-week range 186.30
- YTD
- +0.57%
- 1 year
- +1.35%
PPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 151.00 | 0.05 | 3.60 | 2.43 | 0.00% | 2 | 2 | 47.7% | ||
| — | — | — | — | — | — | — | 152.00 | 0.05 | 3.80 | 2.72 | 0.00% | 2 | 4 | 46.3% | ||
| — | — | — | — | — | — | — | 153.00 | 0.05 | 3.80 | 1.70 | 0.00% | 1 | 2 | 43.3% | ||
| 3.40 | 6.80 | 3.75 | 0.00% | — | 2 | 40.5% | 155.00 | 0.20 | 4.00 | 1.50 | 0.00% | 10 | 13 | 38.4% | ||
| 2.60 | 5.70 | 3.52 | 0.00% | — | 1 | 40.2% | 157.00 | 1.10 | 4.90 | 4.80 | 0.00% | — | 1 | 38.1% | ||
| 1.80 | 5.30 | 5.60 | 0.00% | — | 1 | 40.8% | 158.00 | — | — | — | — | — | — | — | ||
| 1.20 | 3.50 | 2.05 | +2.50% | 1 | 7 | 33.9% | 160.00 | 2.75 | 6.50 | 6.80 | 0.00% | 1 | 3 | 37.8% | ||
| 0.15 | 3.90 | 3.10 | 0.00% | — | 1 | 42.7% | 162.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.70 | 2.20 | 0.00% | 2 | 7 | 43.9% | 163.00 | — | — | — | — | — | — | — | ||
| 0.30 | 3.40 | 2.50 | 0.00% | 2 | 16 | 46.6% | 165.00 | — | — | — | — | — | — | — | ||