Invesco Aerospace & Defense ETF PPA
162.13 USD +1.20 (+0.75%)
At closeNov 3, 2026, 4:00 PM EST
162.13 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
161.04 Day range 163.77
144.29 52-week range 186.30
- YTD
- +3.51%
- 1 year
- +2.77%
PPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.70 | 3.75 | 0.00% | — | 2 | 47.8% | 155.00 | 0.85 | 2.65 | 1.50 | -61.64% | 10 | 3 | 40.3% | ||
| 5.70 | 8.70 | 3.52 | 0.00% | — | 1 | 42.1% | 157.00 | 0.20 | 4.30 | 4.80 | 0.00% | — | 1 | 47.7% | ||
| 5.00 | 8.00 | 5.60 | 0.00% | — | 1 | 41.4% | 158.00 | — | — | — | — | — | — | — | ||
| 3.50 | 7.00 | 2.00 | 0.00% | 3 | 7 | 42.4% | 160.00 | 1.00 | 5.10 | 6.80 | 0.00% | 1 | 3 | 44.1% | ||
| 3.40 | 4.20 | 3.10 | 0.00% | — | 1 | 29.6% | 162.00 | — | — | — | — | — | — | — | ||
| 1.75 | 5.60 | 2.20 | 0.00% | 2 | 7 | 43.1% | 163.00 | — | — | — | — | — | — | — | ||
| 0.80 | 5.00 | 2.50 | 0.00% | 2 | 16 | 45.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.35 | 4.60 | 1.30 | 0.00% | 1 | 6 | 45.0% | 166.00 | — | — | — | — | — | — | — | ||
| 0.30 | 4.20 | 0.65 | 0.00% | 1 | 8 | 47.4% | 168.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.30 | 0.00% | — | 1 | 41.5% | 169.00 | — | — | — | — | — | — | — | ||