Invesco Aerospace & Defense ETF PPA
Set alert
160.93 USD +2.28 +1.44%
At close · Nov 2
160.93 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
159.79 Day range 162.07
144.29 52-week range 186.30
- YTD
- +2.75%
- 1 year
- +1.94%
- Open
- 160.05
- Prev close
- 158.65
- Mkt cap
- 7.52B
- Vol
- 239.05K
- Avg vol
- 240.86K
- EPS
- 5.17
- P/E
- 31.11
- Div yield
- 0.00%
More statistics
- Low
- 159.79
- High
- 162.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.91
- 200-d avg
- 170.67
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
PPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 153.00 | 0.00 | 3.80 | 1.70 | 0.00% | 1 | 2 | 50.9% | ||
| 5.60 | 9.60 | 3.75 | 0.00% | — | 2 | 44.2% | 155.00 | 0.05 | 4.10 | 3.91 | 0.00% | 1 | 3 | 47.5% | ||
| 4.10 | 8.10 | 3.52 | 0.00% | — | 1 | 42.1% | 157.00 | 0.20 | 4.60 | 4.80 | 0.00% | — | 1 | 45.3% | ||
| 3.60 | 7.30 | 5.60 | 0.00% | — | 1 | 40.5% | 158.00 | — | — | — | — | — | — | — | ||
| 2.30 | 7.00 | 2.00 | 0.00% | 3 | 7 | 45.9% | 160.00 | 1.15 | 5.50 | 6.80 | 0.00% | 1 | 3 | 41.9% | ||
| 1.20 | 5.30 | 3.10 | 0.00% | — | 1 | 40.7% | 162.00 | — | — | — | — | — | — | — | ||
| 0.65 | 4.90 | 2.20 | 0.00% | 2 | 7 | 41.0% | 163.00 | — | — | — | — | — | — | — | ||
| 0.30 | 4.80 | 2.50 | 0.00% | 2 | 16 | 46.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.35 | 4.40 | 1.30 | 0.00% | 1 | 6 | 45.8% | 166.00 | — | — | — | — | — | — | — | ||
| 0.30 | 5.00 | 0.65 | 0.00% | 1 | 8 | 55.3% | 168.00 | — | — | — | — | — | — | — | ||