Philip Morris International Inc. PM
Set alert
208.79 USD +0.29 +0.14%
At close · Oct 30
208.79 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
208.02 Day range 214.35
144.33 52-week range 208.79
- YTD
- +30.17%
- 1 year
- +43.24%
- Open
- 212.67
- Prev close
- 208.50
- Mkt cap
- 325.42B
- Vol
- 4.59M
- Avg vol
- 4.49M
- EPS
- 6.85
- P/E
- 30.48
- Div yield
- 3.07%
More statistics
- Low
- 208.02
- High
- 214.35
- Forward P/E
- 23.05
- Beta
- 0.36
- Short ratio
- 3.73
- Inst. own
- 84.36%
- Dividend
- 6.40
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 193.80
- 200-d avg
- 181.69
- 1y target
- 210.47
MAX chart
Events in this range
- Oct 3, 2025Dividend: 1.47
- Feb 6, 2026Earnings: 1.7; estimate 1.7; surprise 0%
- Oct 2, 2026Dividend: 1.6
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 12 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
PM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.70 | 11.40 | +93.22% | 2 | 20 | 46.6% | 197.50 | 0.05 | 0.90 | 0.30 | -40.00% | 10 | 61 | 39.6% | ||
| 8.40 | 10.10 | 9.25 | -0.54% | 84 | 105 | 38.7% | 200.00 | 0.20 | 0.75 | 0.55 | 0.00% | 56 | 72 | 31.3% | ||
| 6.40 | 8.00 | 7.00 | +38.07% | 5 | 18 | 36.2% | 202.50 | 0.75 | 1.05 | 0.95 | -47.51% | 37 | 39 | 28.9% | ||
| 4.70 | 6.20 | 5.70 | +3.64% | 177 | 251 | 35.2% | 205.00 | 1.30 | 1.75 | 1.68 | +5.00% | 10 | 25 | 28.9% | ||
| 3.70 | 4.10 | 3.66 | -6.39% | 106 | 90 | 29.7% | 207.50 | 1.85 | 2.70 | 2.57 | +1.98% | 73 | 107 | 28.7% | ||
| 2.20 | 2.70 | 2.57 | -5.17% | 218 | 729 | 28.3% | 210.00 | 3.40 | 4.00 | 3.72 | -65.56% | 75 | 10 | 29.1% | ||
| 1.30 | 1.75 | 1.44 | -17.71% | 287 | 63 | 28.2% | 212.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.05 | 0.95 | -5.00% | 126 | 333 | 27.8% | 215.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.28 | -44.00% | 5 | 113 | 30.1% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.67 | 0.00% | 1 | 3 | 52.2% | 225.00 | — | — | — | — | — | — | — | ||