Philip Morris International Inc. PM
211.28 USD +3.25 (+1.56%)
At closeNov 4, 2026, 6:05 PM EST
211.28 0.00 0.00%
After hours · Nov 4, 6:05 PM ET
209.10 Day range 214.26
146.35 52-week range 214.35
- YTD
- +31.72%
- 1 year
- +43.09%
PM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 12.30 | 11.50 | +27.78% | 5 | 70 | 56.1% | 200.00 | 0.00 | 0.30 | 0.15 | -51.61% | 1 | 168 | 53.1% | ||
| 7.90 | 10.20 | 6.20 | 0.00% | 5 | 19 | 73.9% | 202.50 | 0.00 | 0.35 | 0.22 | -65.08% | 66 | 94 | 45.7% | ||
| 5.90 | 7.20 | 6.59 | +47.10% | 14 | 197 | 50.4% | 205.00 | 0.15 | 0.50 | 0.37 | -61.05% | 20 | 83 | 40.1% | ||
| 4.10 | 4.90 | 4.55 | +54.24% | 20 | 144 | 41.7% | 207.50 | 0.35 | 1.00 | 0.72 | -68.28% | 70 | 86 | 39.4% | ||
| 2.25 | 3.10 | 2.60 | +79.31% | 138 | 669 | 38.7% | 210.00 | 1.05 | 1.70 | 1.40 | -56.25% | 52 | 139 | 36.7% | ||
| 1.10 | 1.80 | 1.28 | +47.13% | 103 | 268 | 37.7% | 212.50 | 2.10 | 3.30 | 2.90 | -42.00% | 44 | 3 | 42.3% | ||
| 0.50 | 0.70 | 0.70 | +55.56% | 154 | 432 | 32.5% | 215.00 | 3.60 | 5.40 | 7.40 | 0.00% | — | 1 | 50.9% | ||
| 0.05 | 0.40 | 0.30 | +100.00% | 41 | 258 | 36.0% | 217.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.05 | -72.22% | 5 | 144 | 39.9% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 5 | 8 | 71.9% | 225.00 | — | — | — | — | — | — | — | ||