XXII
22nd Century Group, Inc.
1.84
+
0.17
10.18%
4 x 1.83
4 x 1.86
bid
ask
4 @ 04:00 PM
1.84+0.00 (0.00%)
Bearish
37
Bullish
131
sentiment
1.67
day range
1.94
1.45
52 week range
180.96
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:32 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
168.69
-0.33 (0.20%)
169.02
1 @ 04:33 PM
1 x 168.59
1 x 168.79
+
2.12
1.27%
GOOG
156.78
-4.32 (2.68%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.47
-3.12 (1.76%)
176.59
1 @ 04:33 PM
1 x 173.30
1 x 173.65
-
2.95
1.64%
MSFT
405.20
-3.86 (0.94%)
409.06
10 @ 04:33 PM
1 x 405.08
1 x 405.40
+
1.49
0.37%
BABA
74.14
-0.49 (0.66%)
74.63
100 @ 04:32 PM
1 x 74.13
3 x 74.15
+
2.12
2.92%
NFLX
552.56
-2.56 (0.46%)
555.12
26 @ 04:33 PM
1 x 552.03
1 x 553.70
-
22.63
3.92%
TSLA
161.18
-0.95 (0.59%)
162.13
1 @ 04:33 PM
1 x 161.00
2 x 161.19
+
17.45
12.06%
NVDA
790.04
-6.73 (0.84%)
796.77
1 @ 04:33 PM
1 x 790.00
2 x 790.08
-
27.46
3.33%
AMD
150.99
-0.75 (0.49%)
151.74
1 @ 04:33 PM
2 x 150.82
1 x 151.27
-
0.53
0.35%
MU
111.20
-0.58 (0.52%)
111.78
400 @ 04:33 PM
1 x 110.95
1 x 111.17
-
0.68
0.60%
SPY
503.03
-2.38 (0.47%)
505.41
25 @ 04:33 PM
6 x 502.97
11 x 503.01
-
0.24
0.05%
TQQQ
52.31
-1.40 (2.61%)
53.71
2 @ 04:33 PM
3 x 52.30
27 x 52.31
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%