22nd Century Group, Inc. XXII

Set alert

Price alert · XXII

All alert types
0.07 USD -0.02 -17.92%

At close · Oct 30

0.07 0.00 +3.30%

After hours · Oct 30, 7:59 PM ET

Bid
0.07 × 2
Ask
0.07 × 5
0.066 Day range 0.0739
0.0696 52-week range 465.00
YTD
-99.97%
1 year
-99.98%
Open
0.0727
Prev close
0.0848
Mkt cap
1.34M
Vol
14.18M
Avg vol
11.12M
EPS
78.07
P/E
0.00
Div yield
0.00%
More statistics
Low
0.066
High
0.0739
Forward P/E
-0.32
Beta
0.00
Short ratio
0.04
Inst. own
6.08%
Dividend
0.00
Ex-div date
Earnings
Mar 28, 2024
50-d avg
12.86
200-d avg
106.46
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for XXII has not been loaded yet. Try again in a moment.

Discussion (226)

Sign in to join the discussion

SmartMoney XXII 1 year ago #1

Whoa…they are out of SHORTABLE SHARES

Last update : 10 minutes ago
Time Since
Last Change Timestamp (UTC) US:XXII Short Shares Availability
1 day ago 2025-01-13 13:02:53.607 0
1 day ago 2025-01-13 10:51:45.894 8,000
3 days ago 2025-01-11 05:11:37.091 25,000
3 days ago 2025-01-11 02:05:51.76 20,000

SmartMoney XXII 1 year ago #2

Wow…this thing was SHORTED HEAVY today…this is a good stock

Basic Stats

Short Interest 91,476 shares - source: NASDAQ
Short Interest Ratio 0.02 Days to Cover
Short Interest % Float 40.94 % - source: NASDAQ (short interest), Capital IQ (float)

SmartMoney XXII 1 year ago #3

Another catalyst, low float and no short shares….do not drop the soap

SmartMoney XXII 1 year ago #4

Low float..heavy SHORTED…new catalyst

FatPanda XXII 2 years ago #6

I HAVENT POSTED HERE LATELY. SINCE MY 11K WENT TO 200. OH WELL

FatPanda XXII 2 years ago #7

Shame on me for falling for this scam

FatPanda XXII 3 years ago #9

Wanna quit smoking. Invest in our company. They will give you no assurance or hope and you will lose your $$$ and won’t be able to afford cigarettes.

FatPanda XXII 3 years ago #10

Not to offend the designer or marketing dept. But cmon. There is absolutely nothing “sexy” about the current items. I did this in 2 mins.