PM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.20 | 12.70 | 11.40 | +93.22% | 2 | 20 | 46.6% | 197.50 | | 0.05 | 0.90 | 0.30 | -40.00% | 10 | 61 | 39.6% |
|---|
| 8.40 | 10.10 | 9.25 | -0.54% | 84 | 105 | 38.7% | 200.00 | | 0.20 | 0.75 | 0.55 | 0.00% | 56 | 72 | 31.3% |
|---|
| 6.40 | 8.00 | 7.00 | +38.07% | 5 | 18 | 36.2% | 202.50 | | 0.75 | 1.05 | 0.95 | -47.51% | 37 | 39 | 28.9% |
|---|
| 4.70 | 6.20 | 5.70 | +3.64% | 177 | 251 | 35.2% | 205.00 | | 1.30 | 1.75 | 1.68 | +5.00% | 10 | 25 | 28.9% |
|---|
| 3.70 | 4.10 | 3.66 | -6.39% | 106 | 90 | 29.7% | 207.50 | | 1.85 | 2.70 | 2.57 | +1.98% | 73 | 107 | 28.7% |
|---|
| 2.20 | 2.70 | 2.57 | -5.17% | 218 | 729 | 28.3% | 210.00 | | 3.40 | 4.00 | 3.72 | -65.56% | 75 | 10 | 29.1% |
|---|
| 1.30 | 1.75 | 1.44 | -17.71% | 287 | 63 | 28.2% | 212.50 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.05 | 0.95 | -5.00% | 126 | 333 | 27.8% | 215.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.45 | 0.28 | -44.00% | 5 | 113 | 30.1% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.45 | 0.67 | 0.00% | 1 | 3 | 52.2% | 225.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
