Philip Morris International Inc. PM
208.03 USD -0.26 (-0.12%)
At closeNov 3, 2026, 4:20 PM EST
206.85 -1.18 -0.57%
After hours · Nov 3, 4:20 PM ET
205.06 Day range 209.16
144.22 52-week range 214.35
- YTD
- +29.69%
- 1 year
- +43.87%
PM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.40 | 11.40 | 0.00% | 2 | 20 | 49.5% | 197.50 | 0.00 | 0.30 | 0.25 | +25.00% | 6 | 110 | 36.2% | ||
| 6.60 | 9.80 | 9.00 | +5.88% | 3 | 72 | 55.7% | 200.00 | 0.00 | 0.45 | 0.31 | -12.00% | 20 | 155 | 33.1% | ||
| 5.10 | 6.90 | 6.20 | 0.00% | 5 | 19 | 40.3% | 202.50 | 0.30 | 1.00 | 0.63 | -21.05% | 11 | 88 | 34.8% | ||
| 3.30 | 4.80 | 4.48 | +30.23% | 9 | 197 | 35.4% | 205.00 | 0.70 | 1.35 | 0.95 | -26.92% | 9 | 76 | 30.0% | ||
| 1.65 | 2.80 | 2.95 | -3.91% | 21 | 139 | 29.1% | 207.50 | 1.70 | 2.30 | 2.27 | -2.16% | 96 | 110 | 29.5% | ||
| 0.85 | 1.75 | 1.45 | -20.45% | 38 | 663 | 30.0% | 210.00 | 3.00 | 4.20 | 3.20 | -29.20% | 92 | 69 | 35.7% | ||
| 0.50 | 1.30 | 0.87 | -20.91% | 36 | 241 | 34.4% | 212.50 | 4.60 | 6.30 | 5.00 | -1.96% | 2 | 3 | 41.4% | ||
| 0.25 | 0.45 | 0.45 | -30.77% | 21 | 437 | 28.9% | 215.00 | 6.60 | 8.50 | 7.40 | 0.00% | — | 1 | 46.5% | ||
| 0.10 | 0.55 | 0.15 | -50.00% | 65 | 237 | 37.8% | 217.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.18 | 0.00% | 31 | 144 | 32.4% | 220.00 | — | — | — | — | — | — | — | ||