Philip Morris International Inc. PM
211.28 USD +3.25 (+1.56%)
At closeNov 4, 2026, 6:05 PM EST
211.28 0.00 0.00%
After hours · Nov 4, 6:05 PM ET
209.10 Day range 214.26
146.35 52-week range 214.35
- YTD
- +31.72%
- 1 year
- +43.09%
PM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 5 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 5 | 0 | 0.0% | 202.50 | 0.00 | 0.00 | 0.22 | 0.00% | 66 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.59 | 0.00% | 14 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 0.37 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 20 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 0.72 | 0.00% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 138 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.40 | 0.00% | 52 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 103 | 0 | 1.6% | 212.50 | 0.00 | 0.00 | 2.90 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 154 | 0 | 6.3% | 215.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 41 | 0 | 12.5% | 217.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 225.00 | — | — | — | — | — | — | — | ||