Philip Morris International Inc. PM
208.03 USD -0.26 (-0.12%)
At closeNov 4, 2026, 8:19 AM EST
211.94 +3.91 +1.88%
Pre-market · Nov 4, 8:19 AM ET
205.06 Day range 209.16
146.35 52-week range 214.35
- YTD
- +29.69%
- 1 year
- +40.88%
PM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.40 | 0.00% | 2 | 20 | 0.0% | 197.50 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 112 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 3 | 70 | 0.0% | 200.00 | 0.00 | 0.00 | 0.31 | 0.00% | 20 | 168 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 5 | 19 | 0.0% | 202.50 | 0.00 | 0.00 | 0.63 | 0.00% | 11 | 94 | 6.3% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 9 | 197 | 0.0% | 205.00 | 0.00 | 0.00 | 0.95 | 0.00% | 9 | 83 | 3.1% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 21 | 144 | 0.0% | 207.50 | 0.00 | 0.00 | 2.27 | 0.00% | 96 | 86 | 0.8% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 38 | 669 | 3.1% | 210.00 | 0.00 | 0.00 | 3.20 | 0.00% | 92 | 139 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 36 | 268 | 6.3% | 212.50 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 21 | 432 | 6.3% | 215.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 65 | 258 | 12.5% | 217.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 31 | 144 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||