Philip Morris International Inc. PM
Set alert
208.29 USD -0.50 -0.24%
At close · Nov 2
209.50 +1.21 +0.58%
After hours · Nov 2, 7:57 PM ET
205.57 Day range 209.94
142.11 52-week range 214.35
- YTD
- +29.86%
- 1 year
- +44.32%
- Open
- 209.94
- Prev close
- 208.79
- Mkt cap
- 324.64B
- Vol
- 5.11M
- Avg vol
- 4.48M
- EPS
- 6.85
- P/E
- 30.41
- Div yield
- 3.07%
More statistics
- Low
- 205.57
- High
- 209.94
- Forward P/E
- 22.99
- Beta
- 0.35
- Short ratio
- 3.73
- Inst. own
- 84.36%
- Dividend
- 6.40
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 194.14
- 200-d avg
- 181.88
- 1y target
- 210.80
5m chart
Built from the cached five-day intraday bars.
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
PM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.10 | 11.40 | 0.00% | 2 | 20 | 58.3% | 197.50 | 0.15 | 0.35 | 0.20 | -33.33% | 68 | 67 | 38.3% | ||
| 7.50 | 9.40 | 8.50 | -8.11% | 3 | 74 | 46.3% | 200.00 | 0.30 | 0.50 | 0.34 | -38.18% | 123 | 58 | 34.9% | ||
| 5.20 | 7.30 | 6.20 | -11.43% | 5 | 20 | 43.2% | 202.50 | 0.60 | 0.90 | 0.75 | -21.05% | 19 | 74 | 34.1% | ||
| 4.50 | 4.90 | 3.44 | -39.65% | 21 | 196 | 34.4% | 205.00 | 1.20 | 1.40 | 1.30 | -22.62% | 58 | 32 | 31.7% | ||
| 2.90 | 3.40 | 3.07 | -16.12% | 15 | 140 | 34.4% | 207.50 | 2.05 | 2.35 | 2.32 | -9.73% | 49 | 103 | 31.4% | ||
| 1.75 | 2.20 | 1.90 | -26.07% | 21 | 652 | 34.1% | 210.00 | 3.30 | 4.00 | 4.52 | +21.51% | 39 | 46 | 35.2% | ||
| 0.95 | 1.30 | 1.10 | -23.61% | 7 | 237 | 33.4% | 212.50 | 5.00 | 5.60 | 5.10 | +27.50% | 2 | 1 | 34.6% | ||
| 0.50 | 0.65 | 0.65 | -31.58% | 140 | 330 | 31.9% | 215.00 | 6.30 | 8.70 | 7.40 | 0.00% | — | 1 | 51.9% | ||
| 0.25 | 0.35 | 0.30 | -45.45% | 226 | 20 | 32.5% | 217.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.18 | -35.71% | 31 | 116 | 33.8% | 220.00 | — | — | — | — | — | — | — | ||