Philip Morris International Inc. PM
Set alert
208.79 USD +0.29 +0.14%
At close
208.50 -0.29 -0.14%
Pre-market · Nov 2, 7:47 AM ET
208.02 Day range 214.35
142.11 52-week range 214.35
- YTD
- +30.17%
- 1 year
- +44.66%
- Open
- 212.67
- Prev close
- 208.50
- Mkt cap
- 325.42B
- Vol
- 4.56M
- Avg vol
- 4.48M
- EPS
- 6.85
- P/E
- 30.48
- Div yield
- 3.07%
More statistics
- Low
- 208.02
- High
- 214.35
- Forward P/E
- 23.05
- Beta
- 0.36
- Short ratio
- 3.73
- Inst. own
- 84.36%
- Dividend
- 6.40
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 193.80
- 200-d avg
- 181.69
- 1y target
- 210.47
3M chart
Events in this range
- Sep 23, 2026Rating: UBS · Neutral → Neutral
- Oct 2, 2026Dividend: 1.6
- Oct 21, 2026Earnings: 2.36; estimate 2.3; surprise 2.61%
- Oct 22, 2026Rating: Needham · Buy → Buy
- Oct 22, 2026Rating: UBS · Neutral → Neutral
- Oct 26, 2026Rating: Argus Research · Buy → Buy
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
PM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.40 | 0.00% | 2 | 20 | 0.0% | 197.50 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 67 | 12.5% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 84 | 74 | 0.0% | 200.00 | 0.00 | 0.00 | 0.55 | 0.00% | 56 | 58 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 5 | 20 | 0.0% | 202.50 | 0.00 | 0.00 | 0.95 | 0.00% | 37 | 74 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 177 | 196 | 0.0% | 205.00 | 0.00 | 0.00 | 1.68 | 0.00% | 10 | 32 | 3.1% | ||
| 0.00 | 0.00 | 3.66 | 0.00% | 106 | 140 | 0.0% | 207.50 | 0.00 | 0.00 | 2.57 | 0.00% | 73 | 103 | 1.6% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 218 | 652 | 1.6% | 210.00 | 0.00 | 0.00 | 3.72 | 0.00% | 75 | 46 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 287 | 237 | 3.1% | 212.50 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 126 | 330 | 6.3% | 215.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 11 | 20 | 6.3% | 217.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 5 | 116 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||