YieldMax PLTR Option Income Strategy ETF PLTY
Set alert
32.76 USD -1.01 -2.99%
At close · Nov 2
32.15 -0.61 -1.86%
After hours · Nov 2, 7:30 PM ET
32.76 Day range 34.26
26.06 52-week range 66.90
- YTD
- -36.45%
- 1 year
- -49.71%
- Open
- 34.07
- Prev close
- 33.77
- Mkt cap
- 351.19M
- Vol
- 166.93K
- Avg vol
- 199.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.76
- High
- 34.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.69
- 200-d avg
- 60.18
3M chart
Events in this range
- Aug 6, 2026Dividend: 0.3492
- Aug 13, 2026Dividend: 0.746
- Aug 20, 2026Dividend: 0.7225
- Aug 27, 2026Dividend: 0.6424
- Sep 3, 2026Dividend: 0.7253
- Sep 10, 2026Dividend: 0.2754
- Sep 17, 2026Dividend: 0.2238
- Sep 24, 2026Dividend: 0.2673
- Oct 1, 2026Dividend: 0.2294
- Oct 8, 2026Dividend: 0.2885
- Oct 15, 2026Dividend: 0.5632
- Oct 22, 2026Dividend: 0.2554
- Oct 29, 2026Dividend: 0.2856
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
PLTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.05 | 0.50 | 0.00% | — | 1 | 101.9% | ||
| — | — | — | — | — | — | — | 30.00 | 0.25 | 2.00 | 1.15 | +130.00% | 1 | 8 | 80.8% | ||
| — | — | — | — | — | — | — | 31.00 | 0.70 | 2.15 | 0.80 | 0.00% | 1 | 3 | 77.8% | ||
| — | — | — | — | — | — | — | 32.00 | 1.10 | 2.75 | 1.84 | +31.43% | 3 | 3 | 79.8% | ||
| 1.45 | 2.65 | 1.85 | -68.64% | 4 | 0 | 74.5% | 33.00 | 1.65 | 3.40 | 0.90 | 0.00% | 1 | 4 | 82.6% | ||
| — | — | — | — | — | — | — | 34.00 | 2.30 | 4.00 | 2.65 | +51.43% | 3 | 19 | 84.0% | ||
| 0.50 | 1.50 | 1.05 | -43.85% | 1 | 11 | 63.9% | 35.00 | 2.90 | 4.40 | 3.32 | +47.56% | 1 | 21 | 78.9% | ||
| 0.25 | 1.25 | 1.11 | 0.00% | 3 | 27 | 64.4% | 36.00 | 3.60 | 6.00 | 4.00 | 0.00% | 1 | 1 | 95.3% | ||
| 0.15 | 1.10 | 0.55 | -49.07% | 2 | 66 | 68.1% | 37.00 | 4.50 | 6.20 | 4.95 | +59.68% | 1 | 7 | 88.3% | ||