YieldMax PLTR Option Income Strategy ETF PLTY
Set alert
32.22 USD -0.54 -1.65%
As of Nov 3, 12:02 PM ET
30.81 Day range 32.65
26.06 52-week range 64.41
- YTD
- -37.50%
- 1 year
- -51.84%
- Open
- 31.20
- Prev close
- 32.76
- Mkt cap
- 340.68M
- Vol
- 113.53K
- Avg vol
- 198.55K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.81
- High
- 32.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.69
- 200-d avg
- 60.18
6M chart
Events in this range
- May 7, 2026Dividend: 0.2708
- May 14, 2026Dividend: 0.4361
- May 21, 2026Dividend: 0.3565
- May 28, 2026Dividend: 0.3673
- Jun 4, 2026Dividend: 0.481
- Jun 11, 2026Dividend: 0.2962
- Jun 18, 2026Dividend: 0.2987
- Jun 25, 2026Dividend: 0.2605
- Jul 2, 2026Dividend: 0.2574
- Jul 9, 2026Dividend: 0.2758
- Jul 16, 2026Dividend: 0.2998
- Jul 23, 2026Dividend: 0.2954
- Jul 30, 2026Dividend: 0.3347
- Aug 6, 2026Dividend: 0.3492
- Aug 13, 2026Dividend: 0.746
- Aug 20, 2026Dividend: 0.7225
- Aug 27, 2026Dividend: 0.6424
- Sep 3, 2026Dividend: 0.7253
- Sep 10, 2026Dividend: 0.2754
- Sep 17, 2026Dividend: 0.2238
- Sep 24, 2026Dividend: 0.2673
- Oct 1, 2026Dividend: 0.2294
- Oct 8, 2026Dividend: 0.2885
- Oct 15, 2026Dividend: 0.5632
- Oct 22, 2026Dividend: 0.2554
- Oct 29, 2026Dividend: 0.2856
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 21.
PLTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.15 | 0.50 | 0.00% | — | 1 | 100.4% | ||
| — | — | — | — | — | — | — | 30.00 | 0.40 | 1.45 | 1.15 | 0.00% | 1 | 9 | 66.3% | ||
| — | — | — | — | — | — | — | 31.00 | 0.70 | 2.40 | 0.80 | 0.00% | 1 | 3 | 75.2% | ||
| — | — | — | — | — | — | — | 32.00 | 1.15 | 2.95 | 1.84 | 0.00% | 3 | 4 | 76.0% | ||
| 0.05 | 1.15 | 1.85 | 0.00% | 4 | 4 | 52.2% | 33.00 | 1.75 | 3.80 | 0.90 | 0.00% | 1 | 4 | 81.9% | ||
| — | — | — | — | — | — | — | 34.00 | 2.50 | 4.60 | 3.44 | +29.81% | 1 | 22 | 87.5% | ||
| 0.05 | 0.55 | 0.25 | -76.19% | 2 | 12 | 52.5% | 35.00 | 3.30 | 5.40 | 3.32 | 0.00% | 1 | 21 | 92.2% | ||
| 0.00 | 1.10 | 1.11 | 0.00% | 3 | 27 | 61.6% | 36.00 | 4.00 | 6.40 | 4.00 | 0.00% | 1 | 1 | 97.3% | ||
| 0.00 | 0.45 | 0.55 | 0.00% | 2 | 66 | 52.1% | 37.00 | 4.90 | 7.30 | 4.95 | 0.00% | 1 | 7 | 103.1% | ||