YieldMax PLTR Option Income Strategy ETF PLTY
32.52 USD -0.24 (-0.73%)
At closeNov 4, 2026, 7:25 AM EST
31.18 -1.34 -4.12%
Pre-market · Nov 4, 7:25 AM ET
30.81 Day range 32.67
26.06 52-week range 62.75
- YTD
- -36.92%
- 1 year
- -48.41%
PLTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 9 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 1.84 | 0.00% | 3 | 4 | 3.1% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 4 | 4 | 1.6% | 33.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 3.44 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 5 | 13 | 12.5% | 35.00 | 0.00 | 0.00 | 3.32 | 0.00% | 1 | 21 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 3 | 27 | 12.5% | 36.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 5 | 61 | 12.5% | 37.00 | 0.00 | 0.00 | 4.95 | 0.00% | 1 | 7 | 0.0% | ||