PLTY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 98.7% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.05 | 1.40 | 0.50 | 0.00% | 1 | 8 | 68.7% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.60 | 1.95 | 0.80 | +5.26% | 1 | 3 | 78.0% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.85 | 3.10 | 1.40 | 0.00% | 2 | 3 | 88.2% |
|---|
| 1.35 | 3.40 | 5.90 | 0.00% | — | 0 | 61.6% | 33.00 | | 1.25 | 2.95 | 0.90 | 0.00% | 1 | 4 | 77.3% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 1.80 | 3.50 | 1.75 | 0.00% | 2 | 19 | 78.2% |
|---|
| 1.05 | 2.40 | 1.87 | 0.00% | 1 | 11 | 69.6% | 35.00 | | 2.35 | 4.00 | 2.25 | 0.00% | 20 | 21 | 76.5% |
|---|
| 0.75 | 2.05 | 1.11 | -24.49% | 3 | 24 | 70.5% | 36.00 | | 2.95 | 5.40 | 4.00 | 0.00% | 1 | 1 | 87.8% |
|---|
| 0.50 | 1.45 | 1.08 | -0.92% | 2 | 68 | 65.9% | 37.00 | | 3.80 | 5.30 | 3.10 | 0.00% | 1 | 7 | 77.7% |
|---|
| 0.25 | 1.00 | 0.70 | 0.00% | 1 | 72 | 61.1% | 38.00 | | 3.40 | 6.00 | 5.85 | 0.00% | — | 1 | 54.6% |
|---|
Sign in to watch contracts
