YieldMax PLTR Option Income Strategy ETF PLTY
Set alert
33.77 USD -2.10 -5.85%
At close · Oct 30
34.07 +0.30 +0.89%
After hours · Oct 30, 7:21 PM ET
33.71 Day range 35.42
26.24 52-week range 66.90
- YTD
- -34.49%
- 1 year
- -46.90%
- Open
- 35.42
- Prev close
- 35.87
- Mkt cap
- 373.09M
- Vol
- 141.09K
- Avg vol
- 198.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.71
- High
- 35.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.69
- 200-d avg
- 60.18
MAX chart
Events in this range
- Nov 7, 2024Dividend: 2.2011
- Dec 5, 2024Dividend: 3.3475
- Jan 3, 2025Dividend: 3.5887
- Jan 30, 2025Dividend: 2.9826
- Feb 27, 2025Dividend: 5.9377
- Mar 27, 2025Dividend: 5.3257
- Apr 24, 2025Dividend: 4.6556
- May 22, 2025Dividend: 7.0442
- Jun 20, 2025Dividend: 3.26
- Jul 17, 2025Dividend: 2.5602
- Aug 14, 2025Dividend: 7.4924
- Sep 11, 2025Dividend: 2.441
- Oct 9, 2025Dividend: 3.2847
- Oct 16, 2025Dividend: 0.7407
- Oct 23, 2025Dividend: 0.7373
- Oct 30, 2025Dividend: 1.2464
- Nov 6, 2025Dividend: 1.2187
- Nov 13, 2025Dividend: 0.834
- Nov 20, 2025Dividend: 0.7296
- Nov 28, 2025Dividend: 0.5916
- Dec 4, 2025Dividend: 1.3015
- Dec 11, 2025Dividend: 0.5631
- Dec 18, 2025Dividend: 0.4345
- Dec 26, 2025Dividend: 0.9928
- Jan 2, 2026Dividend: 0.513
- Jan 8, 2026Dividend: 0.4508
- Jan 15, 2026Dividend: 0.413
- Jan 22, 2026Dividend: 0.3791
- Jan 29, 2026Dividend: 0.3688
- Feb 5, 2026Dividend: 0.3591
- Feb 12, 2026Dividend: 0.3845
- Feb 19, 2026Dividend: 0.3865
- Feb 26, 2026Dividend: 0.3933
- Mar 5, 2026Dividend: 0.4781
- Mar 12, 2026Dividend: 0.7999
- Mar 19, 2026Dividend: 0.8018
- Mar 26, 2026Dividend: 0.4779
- Apr 2, 2026Dividend: 0.4497
- Apr 9, 2026Dividend: 0.4548
- Apr 16, 2026Dividend: 0.3556
- Apr 23, 2026Dividend: 0.3832
- Apr 30, 2026Dividend: 0.3607
- May 7, 2026Dividend: 0.2708
- May 14, 2026Dividend: 0.4361
- May 21, 2026Dividend: 0.3565
- May 28, 2026Dividend: 0.3673
- Jun 4, 2026Dividend: 0.481
- Jun 11, 2026Dividend: 0.2962
- Jun 18, 2026Dividend: 0.2987
- Jun 25, 2026Dividend: 0.2605
- Jul 2, 2026Dividend: 0.2574
- Jul 9, 2026Dividend: 0.2758
- Jul 16, 2026Dividend: 0.2998
- Jul 23, 2026Dividend: 0.2954
- Jul 30, 2026Dividend: 0.3347
- Aug 6, 2026Dividend: 0.3492
- Aug 13, 2026Dividend: 0.746
- Aug 20, 2026Dividend: 0.7225
- Aug 27, 2026Dividend: 0.6424
- Sep 3, 2026Dividend: 0.7253
- Sep 10, 2026Dividend: 0.2754
- Sep 17, 2026Dividend: 0.2238
- Sep 24, 2026Dividend: 0.2673
- Oct 1, 2026Dividend: 0.2294
- Oct 8, 2026Dividend: 0.2885
- Oct 15, 2026Dividend: 0.5632
- Oct 22, 2026Dividend: 0.2554
- Oct 29, 2026Dividend: 0.2856
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
PLTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 101.2% | ||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 1.40 | 0.50 | 0.00% | 1 | 8 | 70.4% | ||
| — | — | — | — | — | — | — | 31.00 | 0.60 | 1.95 | 0.80 | +5.26% | 1 | 3 | 79.9% | ||
| — | — | — | — | — | — | — | 32.00 | 0.85 | 3.10 | 1.40 | 0.00% | 2 | 3 | 90.4% | ||
| 1.35 | 3.40 | 5.90 | 0.00% | — | 0 | 63.1% | 33.00 | 1.25 | 2.95 | 0.90 | 0.00% | 1 | 4 | 79.2% | ||
| — | — | — | — | — | — | — | 34.00 | 1.80 | 3.50 | 1.75 | 0.00% | 2 | 19 | 80.2% | ||
| 1.05 | 2.40 | 1.87 | 0.00% | 1 | 11 | 71.3% | 35.00 | 2.35 | 4.00 | 2.25 | 0.00% | 20 | 21 | 78.4% | ||
| 0.75 | 2.05 | 1.11 | -24.49% | 3 | 24 | 72.2% | 36.00 | 2.95 | 5.40 | 4.00 | 0.00% | 1 | 1 | 90.0% | ||
| 0.50 | 1.45 | 1.08 | -0.92% | 2 | 68 | 67.5% | 37.00 | 3.80 | 5.30 | 3.10 | 0.00% | 1 | 7 | 79.6% | ||
| 0.25 | 1.00 | 0.70 | 0.00% | 1 | 72 | 62.6% | 38.00 | 3.40 | 6.00 | 5.85 | 0.00% | — | 1 | 56.0% | ||