YieldMax PLTR Option Income Strategy ETF PLTY
Set alert
32.76 USD -1.01 -2.99%
At close · Nov 2
32.15 -0.61 -1.86%
After hours · Nov 2, 7:30 PM ET
32.76 Day range 34.26
26.06 52-week range 66.90
- YTD
- -36.45%
- 1 year
- -49.71%
- Open
- 34.07
- Prev close
- 33.77
- Mkt cap
- 351.19M
- Vol
- 167.12K
- Avg vol
- 199.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.76
- High
- 34.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.69
- 200-d avg
- 60.18
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 10 hours ago |
| RSI: Oversold | 3:42 PM | 10 hours ago |
| MACD: Sell Signal | 3:35 PM | 10 hours ago |
| MACD: Buy Signal | 2:59 PM | 11 hours ago |
| RSI: Oversold | 2:47 PM | 11 hours ago |
| MACD: Sell Signal | 1:42 PM | 12 hours ago |
| SMA: Bearish | 1:23 PM | 12 hours ago |
| SMA: Bullish | 1:22 PM | 12 hours ago |
| SMA: Bearish | 1:15 PM | 12 hours ago |
| SMA: Bullish | 12:50 PM | 13 hours ago |
| MACD: Buy Signal | 12:50 PM | 13 hours ago |
| MACD: Sell Signal | 12:09 PM | 13 hours ago |
| SMA: Bearish | 11:57 AM | 14 hours ago |
| SMA: Bullish | 11:55 AM | 14 hours ago |
| MACD: Buy Signal | 11:55 AM | 14 hours ago |
| SMA: Bearish | 10:57 AM | 15 hours ago |
| MACD: Sell Signal | 10:41 AM | 15 hours ago |
PLTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 1.84 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 4 | 0 | 1.6% | 33.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 2.65 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 3.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 3 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | ||