YieldMax PLTR Option Income Strategy ETF PLTY
31.95 USD -0.57 (-1.75%)
At closeNov 5, 2026, 4:07 AM EST
31.14 -0.81 -2.54%
Pre-market · Nov 5, 4:07 AM ET
30.60 Day range 32.91
26.06 52-week range 62.75
- YTD
- -38.02%
- 1 year
- -49.32%
PLTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 3 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||