YieldMax PLTR Option Income Strategy ETF PLTY
32.52 USD -0.24 (-0.73%)
At closeNov 3, 2026, 6:27 PM EST
32.66 +0.14 +0.43%
After hours · Nov 3, 6:27 PM ET
30.81 Day range 32.67
26.06 52-week range 64.41
- YTD
- -36.92%
- 1 year
- -51.39%
PLTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 1.15 | 0.50 | 0.00% | — | 1 | 106.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.40 | 1.45 | 1.15 | 0.00% | 1 | 9 | 71.8% | ||
| — | — | — | — | — | — | — | 31.00 | 0.70 | 2.40 | 0.80 | 0.00% | 1 | 3 | 81.6% | ||
| — | — | — | — | — | — | — | 32.00 | 1.15 | 2.10 | 1.84 | 0.00% | 3 | 4 | 67.5% | ||
| 0.05 | 1.15 | 1.85 | 0.00% | 4 | 4 | 48.8% | 33.00 | 1.75 | 3.60 | 0.90 | 0.00% | 1 | 4 | 86.2% | ||
| — | — | — | — | — | — | — | 34.00 | 2.10 | 4.40 | 3.44 | +29.81% | 1 | 22 | 85.3% | ||
| 0.05 | 0.55 | 0.32 | -69.52% | 5 | 12 | 50.6% | 35.00 | 3.10 | 5.40 | 3.32 | 0.00% | 1 | 21 | 97.9% | ||
| 0.00 | 0.55 | 1.11 | 0.00% | 3 | 27 | 60.2% | 36.00 | 4.00 | 6.20 | 4.00 | 0.00% | 1 | 1 | 103.7% | ||
| 0.00 | 0.40 | 0.18 | -67.27% | 5 | 66 | 61.3% | 37.00 | 4.90 | 7.10 | 4.95 | 0.00% | 1 | 7 | 110.2% | ||