Palantir Technologies Inc. PLTR
Set alert
178.34 USD -5.77 -3.13%
At close · Nov 2
172.99 -5.35 -3.00%
After hours · Nov 2, 4:00 PM ET
178.13 Day range 187.55
106.37 52-week range 212.94
- YTD
- +0.33%
- 1 year
- -11.04%
- Open
- 186.52
- Prev close
- 184.11
- Mkt cap
- 428.56B
- Vol
- 37.09M
- Avg vol
- 31.13M
- EPS
- 1.16
- P/E
- 153.74
- Div yield
- 0.00%
More statistics
- Low
- 178.13
- High
- 187.55
- Forward P/E
- 76.32
- Beta
- 1.61
- Short ratio
- 2.37
- Inst. own
- 64.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 186.90
- 200-d avg
- 153.57
- 1y target
- 212.50
6M chart
Events in this range
- May 4, 2026Earnings: 0.33; estimate 0.29; surprise 13.79%
- Aug 3, 2026Earnings: 0.41; estimate 0.3446; surprise 18.98%
- Oct 22, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 27, 2026Rating: Rosenblatt · Buy → Buy
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: JP Morgan · — → Overweight
- Nov 2, 2026Earnings: —; estimate 0.4061; surprise —%
- Nov 2, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
PLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.75 | 18.20 | 18.03 | -23.76% | 29 | 103 | 163.2% | 167.50 | 6.80 | 6.95 | 6.85 | +25.69% | 1,008 | 1,484 | 159.4% | ||
| 16.20 | 16.50 | 16.30 | -21.71% | 495 | 297 | 161.2% | 170.00 | 7.70 | 7.00 | 7.76 | +22.59% | 9,807 | 2,434 | 151.7% | ||
| 14.60 | 15.05 | 14.81 | -26.86% | 456 | 162 | 159.5% | 172.50 | 8.65 | 8.90 | 8.80 | +21.38% | 1,154 | 1,049 | 156.6% | ||
| 13.30 | 13.50 | 13.33 | -22.95% | 685 | 572 | 158.1% | 175.00 | 9.70 | 9.95 | 9.85 | +20.86% | 5,531 | 2,156 | 154.9% | ||
| 11.90 | 12.15 | 12.08 | -27.10% | 444 | 114 | 156.3% | 177.50 | 10.90 | 11.15 | 10.94 | +28.71% | 1,571 | 1,416 | 154.1% | ||
| 10.70 | 10.90 | 10.77 | -25.98% | 2,165 | 502 | 155.3% | 180.00 | 12.15 | 12.35 | 12.22 | +19.80% | 5,445 | 3,397 | 152.5% | ||
| 9.50 | 9.80 | 9.65 | -26.89% | 2,090 | 278 | 154.3% | 182.50 | 13.45 | 13.75 | 13.60 | +19.51% | 4,233 | 826 | 151.5% | ||
| 8.45 | 8.60 | 8.50 | -28.75% | 4,970 | 1,473 | 152.4% | 185.00 | 14.80 | 14.80 | 14.88 | +18.10% | 3,976 | 2,241 | 147.2% | ||
| 7.45 | 7.65 | 7.52 | -29.92% | 3,305 | 11,004 | 151.5% | 187.50 | 16.30 | 16.70 | 16.50 | +17.86% | 916 | 2,191 | 148.6% | ||
| 6.60 | 6.70 | 6.65 | -31.09% | 4,874 | 7,160 | 150.4% | 190.00 | 17.90 | 18.30 | 18.05 | +17.21% | 981 | 4,050 | 147.5% | ||