Palantir Technologies Inc. PLTR
171.70 USD -3.70 (-2.11%)
At closeNov 5, 2026, 6:30 AM EST
168.28 -3.42 -1.99%
Pre-market · Nov 5, 6:30 AM ET
164.60 Day range 177.43
106.37 52-week range 212.94
- YTD
- -3.40%
- 1 year
- -9.98%
PLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.00 | 0.00% | 75 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.39 | 0.00% | 7,399 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 128 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.65 | 0.00% | 4,460 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.86 | 0.00% | 659 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.02 | 0.00% | 9,033 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1,952 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 1.74 | 0.00% | 7,830 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 6,308 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.57 | 0.00% | 23,436 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 11,232 | 0 | 1.6% | 172.50 | 0.00 | 0.00 | 3.80 | 0.00% | 10,807 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 13,981 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 5.12 | 0.00% | 6,361 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 12,686 | 0 | 12.5% | 177.50 | 0.00 | 0.00 | 7.00 | 0.00% | 2,330 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 14,862 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1,214 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 6,087 | 0 | 25.0% | 182.50 | 0.00 | 0.00 | 12.06 | 0.00% | 124 | 0 | 0.0% | ||