PLTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.75 | 19.05 | 20.25 | -25.08% | 29 | 149 | 134.3% | 172.50 | | 7.15 | 7.30 | 7.25 | +110.14% | 276 | 981 | 133.5% |
|---|
| 17.30 | 17.45 | 17.30 | -24.59% | 194 | 555 | 134.0% | 175.00 | | 8.05 | 8.20 | 8.15 | +125.14% | 1,503 | 2,059 | 132.4% |
|---|
| 15.75 | 16.05 | 16.57 | -28.88% | 37 | 90 | 133.3% | 177.50 | | 9.05 | 9.25 | 8.50 | +95.40% | 554 | 1,420 | 131.8% |
|---|
| 14.40 | 14.60 | 14.55 | -32.33% | 397 | 340 | 132.6% | 180.00 | | 10.15 | 10.30 | 10.20 | +106.06% | 2,693 | 3,137 | 130.9% |
|---|
| 13.05 | 13.20 | 13.20 | -27.07% | 335 | 211 | 131.4% | 182.50 | | 11.30 | 11.50 | 11.38 | +96.55% | 798 | 793 | 130.2% |
|---|
| 11.75 | 11.95 | 11.93 | -30.19% | 2,143 | 423 | 130.3% | 185.00 | | 12.55 | 12.70 | 12.60 | +88.06% | 2,719 | 1,451 | 129.1% |
|---|
| 10.60 | 10.80 | 10.73 | -27.50% | 11,606 | 400 | 129.8% | 187.50 | | 13.85 | 14.05 | 14.00 | +84.21% | 1,116 | 2,081 | 128.3% |
|---|
| 9.50 | 9.70 | 9.65 | -36.60% | 8,365 | 981 | 128.9% | 190.00 | | 15.25 | 15.45 | 15.40 | +76.00% | 1,035 | 3,897 | 127.4% |
|---|
| 8.45 | 8.65 | 8.65 | -37.99% | 583 | 588 | 127.8% | 192.50 | | 16.70 | 17.00 | 16.00 | +49.67% | 569 | 1,442 | 126.8% |
|---|
| 7.55 | 7.70 | 7.69 | -38.97% | 12,375 | 2,180 | 127.1% | 195.00 | | 18.30 | 18.50 | 18.56 | +67.96% | 403 | 1,572 | 125.9% |
|---|
Sign in to watch contracts
