Advertisement

Palantir Technologies Inc. PLTR

Set alert

Price alert · PLTR

All alert types
184.11 USD -12.31 -6.27%

At close · Oct 30

184.78 +0.67 +0.37%

After hours · Oct 30, 7:57 PM ET

Bid
184.12 × 2
Ask
184.15 × 1
183.68 Day range 193.92
107.27 52-week range 209.05
YTD
+3.58%
1 year
-5.37%
Open
193.77
Prev close
196.42
Mkt cap
442.43B
Vol
27.07M
Avg vol
31.16M
EPS
1.16
P/E
158.72
Div yield
0.00%
More statistics
Low
183.68
High
193.92
Forward P/E
78.33
Beta
1.60
Short ratio
2.37
Inst. own
64.75%
Dividend
0.00
Ex-div date
Earnings
Nov 2, 2026
50-d avg
186.70
200-d avg
153.54
1y target
212.50

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Rosenblatt · Buy → Buy
  • Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
  • Oct 29, 2026Rating: JP Morgan · — → Overweight
Signals (152)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:45 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
SMA: BullishOct 30, 2:10 PM1 day ago
MACD: Buy SignalOct 30, 2:00 PM1 day ago
MACD: Sell SignalOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
MACD: Buy SignalOct 30, 1:25 PM1 day ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
MACD: Buy SignalOct 30, 11:45 AM2 days ago
MACD: Sell SignalOct 30, 11:35 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:45 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
RSI: OverboughtOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
MACD: Buy SignalOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:05 PM2 days ago
SMA: BearishOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
MACD: Buy SignalOct 29, 2:05 PM2 days ago
MACD: Sell SignalOct 29, 1:50 PM2 days ago
MACD: Buy SignalOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
MACD: Sell SignalOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
MACD: Buy SignalOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:25 AM3 days ago
SMA: BullishOct 29, 11:25 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
MACD: Sell SignalOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:20 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:40 AM3 days ago
MACD: Buy SignalOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
MACD: Sell SignalOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
RSI: OversoldOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Buy SignalOct 28, 10:40 AM4 days ago
SMA: BullishOct 28, 10:35 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
MACD: Buy SignalOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:45 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
MACD: Sell SignalOct 27, 12:30 PM5 days ago
RSI: OverboughtOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 10:55 AM5 days ago
MACD: Buy SignalOct 27, 10:35 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Sell SignalOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BullishOct 26, 12:50 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:10 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:40 AM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
Advertisement