Palantir Technologies Inc. PLTR
Full chart
Set alert
160.38 USD +5.39 (+3.48%)
At closeNov 6, 2026, 4:00 PM EST
160.83 +0.45 +0.28%
After hours · Nov 6, 4:00 PM ET
157.24 Day range 163.97
106.37 52-week range 212.94
- YTD
- -9.77%
- 1 year
- -8.38%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 58.
Compare PLTR
Chart and line up PLTR against other symbols or a saved comparison set.
- PLTR Palantir Technologies Inc.
160.38
+5.39 +3.48%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLTR | PLAN | PLFX |
|---|---|---|---|
| Last price | 160.38 | 63.73 | 0.001 |
| Change | +5.39 | 0.00 | 0.00 |
| Change % | +3.48% | 0.00% | 0.00% |
| Open | 158.68 | 63.70 | 0.0002 |
| Day high | 163.97 | 63.74 | 0.0002 |
| Day low | 157.24 | 63.66 | 0.0002 |
| Previous close | 154.99 | 63.73 | 0.001 |
| Volume | 24.28M | 8.36M | 100 |
| Average volume | 28.28M | 0 | 60 |
| Market cap | 386.44B | 9.59B | 265.93K |
| P/E ratio | 112.94 | 0.00 | 0.00 |
| Earnings per share | 1.42 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 212.94 | 0.00 | 0.001 |
| 52-week low | 106.37 | 0.00 | 0.0002 |
| 1-week return | -12.89% | — | 0.00% |
| 1-month return | -16.50% | — | 0.00% |
| 3-month return | +2.86% | — | +11.11% |
| 6-month return | +19.87% | — | +11.11% |
| Year-to-date return | -9.77% | — | +66.67% |
| 1-year return | -8.38% | — | +150.00% |
| 2-year return | +188.82% | — | +400.00% |
| 50-day moving average | 186.39 | 0.00 | 0.000964 |
| 200-day moving average | 153.56 | 0.00 | 0.000893 |
| Target price | 217.97 | 66.00 | — |
| Beta | 1.61 | 1.77 | — |
| Short ratio | 2.37 | 3.59 | — |
| Institutional ownership | 64.68% | 92.82% | — |