Palantir Technologies Inc. PLTR
171.05 USD -4.35 (-2.48%)
Nov 4, 2026, 3:02 PM EST
164.60 Day range 177.43
107.27 52-week range 209.05
- YTD
- -3.77%
- 1 year
- -10.33%
PLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.95 | 11.90 | 12.00 | -24.05% | 71 | 651 | 56.9% | 160.00 | 0.52 | 0.53 | 0.53 | -3.64% | 6,641 | 7,089 | 61.6% | ||
| 8.75 | 9.05 | 9.55 | -33.45% | 119 | 103 | 50.9% | 162.50 | 0.85 | 0.88 | 0.88 | +11.84% | 3,909 | 2,041 | 60.5% | ||
| 6.75 | 6.85 | 6.95 | -40.85% | 638 | 516 | 47.5% | 165.00 | 1.37 | 1.40 | 1.40 | +16.67% | 8,038 | 5,403 | 59.8% | ||
| 5.15 | 5.30 | 5.78 | -39.48% | 1,936 | 337 | 51.5% | 167.50 | 2.11 | 2.18 | 2.11 | +24.12% | 6,267 | 2,630 | 59.5% | ||
| 3.75 | 3.90 | 3.80 | -52.20% | 5,753 | 2,297 | 53.3% | 170.00 | 3.25 | 3.30 | 3.25 | +35.62% | 17,760 | 7,234 | 61.1% | ||
| 2.50 | 2.55 | 2.52 | -59.74% | 9,614 | 2,005 | 51.6% | 172.50 | 4.45 | 4.60 | 4.53 | +35.22% | 10,068 | 1,930 | 60.3% | ||
| 1.63 | 1.70 | 1.68 | -65.71% | 12,236 | 3,190 | 52.3% | 175.00 | 5.90 | 6.10 | 6.10 | +40.86% | 5,219 | 3,567 | 58.8% | ||
| 1.05 | 1.08 | 1.06 | -71.81% | 10,881 | 1,678 | 53.2% | 177.50 | 8.00 | 8.25 | 7.87 | +40.54% | 2,075 | 1,486 | 65.1% | ||
| 0.65 | 0.66 | 0.66 | -77.00% | 13,250 | 5,784 | 54.0% | 180.00 | 10.15 | 10.55 | 10.06 | +40.70% | 1,171 | 4,381 | 71.2% | ||
| 0.37 | 0.39 | 0.39 | -81.07% | 5,759 | 2,471 | 54.3% | 182.50 | 11.90 | 12.35 | 11.81 | +30.64% | 122 | 2,172 | 63.3% | ||