Palantir Technologies Inc. PLTR
175.40 USD -2.94 (-1.65%)
At closeNov 3, 2026, 5:01 PM EST
175.42 +0.02 +0.01%
After hours · Nov 3, 5:01 PM ET
165.25 Day range 176.54
106.37 52-week range 212.94
- YTD
- -1.32%
- 1 year
- -15.34%
PLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 11.80 | 11.75 | -40.87% | 1,675 | 155 | 66.7% | 165.00 | 1.17 | 1.22 | 1.20 | -80.17% | 18,669 | 5,431 | 65.6% | ||
| 9.55 | 9.85 | 9.55 | -47.03% | 2,166 | 103 | 66.2% | 167.50 | 1.69 | 1.75 | 1.70 | -75.18% | 8,987 | 1,826 | 64.8% | ||
| 7.80 | 8.00 | 7.95 | -51.23% | 11,121 | 415 | 65.4% | 170.00 | 2.39 | 2.44 | 2.42 | -68.81% | 18,608 | 7,695 | 64.1% | ||
| 6.20 | 6.40 | 6.26 | -57.73% | 11,371 | 460 | 64.8% | 172.50 | 3.25 | 3.40 | 3.35 | -61.93% | 6,261 | 1,511 | 63.8% | ||
| 4.85 | 5.00 | 4.90 | -63.24% | 21,260 | 862 | 64.6% | 175.00 | 4.35 | 4.50 | 4.38 | -55.53% | 9,258 | 4,401 | 63.2% | ||
| 3.70 | 3.85 | 3.76 | -68.87% | 8,008 | 390 | 64.5% | 177.50 | 5.70 | 5.85 | 5.60 | -48.81% | 2,282 | 2,015 | 63.1% | ||
| 2.80 | 2.87 | 2.87 | -73.35% | 39,666 | 1,584 | 64.5% | 180.00 | 7.25 | 7.45 | 7.15 | -41.49% | 5,071 | 4,661 | 63.3% | ||
| 2.06 | 2.11 | 2.06 | -78.65% | 9,981 | 876 | 64.6% | 182.50 | 8.95 | 9.25 | 9.04 | -33.53% | 955 | 2,295 | 63.3% | ||
| 1.49 | 1.55 | 1.50 | -82.35% | 15,349 | 3,299 | 65.0% | 185.00 | 10.90 | 11.20 | 10.90 | -26.75% | 1,359 | 3,907 | 63.8% | ||
| 1.07 | 1.16 | 1.10 | -85.37% | 8,287 | 11,951 | 66.0% | 187.50 | 12.95 | 13.25 | 12.55 | -23.94% | 364 | 2,410 | 63.6% | ||