Palantir Technologies Inc. PLTR
Set alert
178.34 USD -5.77 -3.13%
At close · Nov 2
172.99 -5.35 -3.00%
After hours · Nov 2, 7:59 PM ET
178.13 Day range 187.55
107.27 52-week range 209.05
- YTD
- +0.33%
- 1 year
- -11.04%
- Open
- 186.52
- Prev close
- 184.11
- Mkt cap
- 428.56B
- Vol
- 37.09M
- Avg vol
- 31.13M
- EPS
- 1.12
- P/E
- 159.23
- Div yield
- 0.00%
More statistics
- Low
- 178.13
- High
- 187.55
- Forward P/E
- 76.32
- Beta
- 1.61
- Short ratio
- 2.37
- Inst. own
- 64.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 186.90
- 200-d avg
- 153.57
- 1y target
- 212.50
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Rosenblatt · Buy → Buy
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: JP Morgan · — → Overweight
- Nov 2, 2026Earnings: —; estimate 0.4061; surprise —%
- Nov 2, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (148)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 17 hours ago |
Newest 20 of 148.
PLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.03 | 0.00% | 29 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1,008 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | 495 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 7.76 | 0.00% | 9,807 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.81 | 0.00% | 456 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 8.80 | 0.00% | 1,154 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.33 | 0.00% | 685 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 9.85 | 0.00% | 5,531 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.08 | 0.00% | 444 | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 10.94 | 0.00% | 1,571 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.77 | 0.00% | 2,165 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 12.22 | 0.00% | 5,445 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 2,090 | 0 | 6.3% | 182.50 | 0.00 | 0.00 | 13.60 | 0.00% | 4,233 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 4,970 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 14.88 | 0.00% | 3,976 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.52 | 0.00% | 3,305 | 0 | 12.5% | 187.50 | 0.00 | 0.00 | 16.50 | 0.00% | 916 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 4,874 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 18.05 | 0.00% | 981 | 0 | 0.0% | ||