Palantir Technologies Inc. PLTR
171.70 USD -3.70 (-2.11%)
At closeNov 4, 2026, 7:59 PM EST
170.80 -0.90 -0.52%
After hours · Nov 4, 7:59 PM ET
164.60 Day range 177.43
106.37 52-week range 212.94
- YTD
- -3.40%
- 1 year
- -9.98%
PLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 12.55 | 12.00 | -24.05% | 75 | 651 | 51.0% | 160.00 | 0.39 | 0.41 | 0.39 | -29.09% | 7,399 | 7,089 | 72.9% | ||
| 9.25 | 10.45 | 10.00 | -30.31% | 128 | 103 | 70.4% | 162.50 | 0.64 | 0.66 | 0.65 | -17.72% | 4,460 | 2,041 | 70.4% | ||
| 7.70 | 8.05 | 7.86 | -33.11% | 659 | 516 | 71.8% | 165.00 | 1.07 | 1.10 | 1.02 | -15.00% | 9,033 | 5,403 | 69.4% | ||
| 5.85 | 6.20 | 6.00 | -37.17% | 1,952 | 337 | 70.6% | 167.50 | 1.60 | 1.76 | 1.74 | +2.35% | 7,830 | 2,630 | 67.3% | ||
| 4.25 | 4.45 | 4.40 | -44.65% | 6,308 | 2,297 | 68.1% | 170.00 | 2.58 | 2.65 | 2.57 | +6.20% | 23,436 | 7,234 | 67.3% | ||
| 2.99 | 3.10 | 2.99 | -52.24% | 11,232 | 2,005 | 67.5% | 172.50 | 3.60 | 3.90 | 3.80 | +13.43% | 10,807 | 1,930 | 65.6% | ||
| 1.96 | 2.07 | 2.02 | -58.78% | 13,981 | 3,190 | 66.7% | 175.00 | 5.00 | 5.40 | 5.12 | +16.89% | 6,361 | 3,567 | 64.3% | ||
| 1.25 | 1.32 | 1.28 | -65.96% | 12,686 | 1,678 | 66.6% | 177.50 | 6.70 | 7.20 | 7.00 | +25.00% | 2,330 | 1,486 | 63.3% | ||
| 0.90 | 0.82 | 0.81 | -71.78% | 14,862 | 5,784 | 68.9% | 180.00 | 8.70 | 9.25 | 9.10 | +27.27% | 1,214 | 4,381 | 63.3% | ||
| 0.47 | 0.50 | 0.47 | -77.18% | 6,087 | 2,471 | 67.9% | 182.50 | 10.85 | 11.75 | 12.06 | +33.41% | 124 | 2,172 | 68.5% | ||