Palantir Technologies Inc. PLTR
Set alert
178.34 USD -5.77 -3.13%
At close · Nov 2
179.29 +0.95 +0.53%
After hours · Nov 2, 4:00 PM ET
178.13 Day range 187.55
106.37 52-week range 212.94
- YTD
- +0.33%
- 1 year
- -11.04%
- Open
- 186.52
- Prev close
- 184.11
- Mkt cap
- 428.56B
- Vol
- 34.70M
- Avg vol
- 31.13M
- EPS
- 1.16
- P/E
- 153.74
- Div yield
- 0.00%
More statistics
- Low
- 178.13
- High
- 187.55
- Forward P/E
- 76.32
- Beta
- 1.61
- Short ratio
- 2.37
- Inst. own
- 64.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 186.90
- 200-d avg
- 153.57
- 1y target
- 212.50
1D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.4061; surprise —%
- Nov 2, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 hour ago |
| MACD: Buy Signal | 3:47 PM | 1 hour ago |
| RSI: Oversold | 3:40 PM | 1 hour ago |
| RSI: Oversold | 3:37 PM | 1 hour ago |
| SMA: Bearish | 3:30 PM | 1 hour ago |
| SMA: Bullish | 3:29 PM | 1 hour ago |
| SMA: Bearish | 3:26 PM | 1 hour ago |
| SMA: Bearish | 3:26 PM | 1 hour ago |
| MACD: Sell Signal | 3:26 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| MACD: Buy Signal | 3:15 PM | 1 hour ago |
| MACD: Sell Signal | 3:13 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| SMA: Bullish | 3:11 PM | 2 hours ago |
| SMA: Bearish | 3:10 PM | 2 hours ago |
| SMA: Bearish | 3:08 PM | 2 hours ago |
| SMA: Bullish | 3:07 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 2:53 PM | 2 hours ago |
| RSI: Oversold | 2:47 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| MACD: Buy Signal | 2:33 PM | 2 hours ago |
| MACD: Sell Signal | 2:32 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| MACD: Sell Signal | 2:20 PM | 2 hours ago |
| RSI: Oversold | 2:20 PM | 2 hours ago |
| MACD: Buy Signal | 2:12 PM | 2 hours ago |
| RSI: Oversold | 2:05 PM | 3 hours ago |
| MACD: Sell Signal | 2:01 PM | 3 hours ago |
| SMA: Bearish | 1:59 PM | 3 hours ago |
| MACD: Buy Signal | 1:50 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| MACD: Sell Signal | 1:35 PM | 3 hours ago |
| SMA: Bearish | 1:32 PM | 3 hours ago |
| SMA: Bearish | 1:32 PM | 3 hours ago |
| SMA: Bullish | 1:29 PM | 3 hours ago |
| SMA: Bullish | 1:29 PM | 3 hours ago |
| MACD: Buy Signal | 1:29 PM | 3 hours ago |
| SMA: Bearish | 1:15 PM | 3 hours ago |
| SMA: Bearish | 1:15 PM | 3 hours ago |
| SMA: Bullish | 1:14 PM | 3 hours ago |
| SMA: Bullish | 1:14 PM | 3 hours ago |
| SMA: Bearish | 1:10 PM | 4 hours ago |
| SMA: Bearish | 1:10 PM | 4 hours ago |
| MACD: Sell Signal | 1:09 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| MACD: Buy Signal | 1:08 PM | 4 hours ago |
| SMA: Bearish | 1:07 PM | 4 hours ago |
| SMA: Bearish | 1:07 PM | 4 hours ago |
| MACD: Sell Signal | 1:07 PM | 4 hours ago |
| MACD: Buy Signal | 1:05 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bearish | 1:03 PM | 4 hours ago |
| MACD: Sell Signal | 1:03 PM | 4 hours ago |
| SMA: Bullish | 12:55 PM | 4 hours ago |
| SMA: Bearish | 12:54 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| SMA: Bullish | 12:49 PM | 4 hours ago |
| MACD: Sell Signal | 12:45 PM | 4 hours ago |
| SMA: Bearish | 12:39 PM | 4 hours ago |
| SMA: Bearish | 12:39 PM | 4 hours ago |
| SMA: Bullish | 12:38 PM | 4 hours ago |
| SMA: Bearish | 12:37 PM | 4 hours ago |
| SMA: Bullish | 12:36 PM | 4 hours ago |
| SMA: Bullish | 12:36 PM | 4 hours ago |
| MACD: Buy Signal | 12:32 PM | 4 hours ago |
| SMA: Bullish | 12:31 PM | 4 hours ago |
| SMA: Bearish | 12:26 PM | 4 hours ago |
| SMA: Bullish | 12:25 PM | 4 hours ago |
| MACD: Sell Signal | 12:23 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bearish | 12:20 PM | 4 hours ago |
| SMA: Bullish | 12:15 PM | 4 hours ago |
| SMA: Bullish | 12:13 PM | 4 hours ago |
| MACD: Buy Signal | 12:12 PM | 4 hours ago |
| MACD: Sell Signal | 11:57 AM | 5 hours ago |
| SMA: Bearish | 11:55 AM | 5 hours ago |
| SMA: Bearish | 11:55 AM | 5 hours ago |
| SMA: Bullish | 11:53 AM | 5 hours ago |
| SMA: Bullish | 11:52 AM | 5 hours ago |
| MACD: Buy Signal | 11:52 AM | 5 hours ago |
| MACD: Sell Signal | 11:50 AM | 5 hours ago |
| SMA: Bearish | 11:49 AM | 5 hours ago |
| SMA: Bullish | 11:47 AM | 5 hours ago |
| MACD: Buy Signal | 11:45 AM | 5 hours ago |
| MACD: Sell Signal | 11:44 AM | 5 hours ago |
| SMA: Bearish | 11:43 AM | 5 hours ago |
| SMA: Bullish | 11:41 AM | 5 hours ago |
| SMA: Bearish | 11:36 AM | 5 hours ago |
| SMA: Bullish | 11:34 AM | 5 hours ago |
| MACD: Buy Signal | 11:17 AM | 5 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| MACD: Buy Signal | 11:02 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bullish | 10:46 AM | 6 hours ago |
| SMA: Bearish | 10:45 AM | 6 hours ago |
| SMA: Bullish | 10:44 AM | 6 hours ago |
| SMA: Bearish | 10:43 AM | 6 hours ago |
| SMA: Bearish | 10:38 AM | 6 hours ago |
| MACD: Sell Signal | 10:32 AM | 6 hours ago |
| MACD: Buy Signal | 10:09 AM | 7 hours ago |
| SMA: Bullish | 10:08 AM | 7 hours ago |
| SMA: Bearish | 10:03 AM | 7 hours ago |
PLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.75 | 18.20 | 18.03 | -23.76% | 29 | 103 | 146.0% | 167.50 | 6.80 | 6.95 | 6.85 | +25.69% | 1,008 | 1,484 | 142.5% | ||
| 16.20 | 16.50 | 16.30 | -21.71% | 495 | 297 | 144.2% | 170.00 | 7.70 | 7.00 | 7.76 | +22.59% | 9,807 | 2,434 | 135.7% | ||
| 14.60 | 15.05 | 14.81 | -26.86% | 456 | 162 | 142.7% | 172.50 | 8.65 | 8.90 | 8.80 | +21.38% | 1,154 | 1,049 | 140.1% | ||
| 13.30 | 13.50 | 13.33 | -22.95% | 685 | 572 | 141.4% | 175.00 | 9.70 | 9.95 | 9.85 | +20.86% | 5,531 | 2,156 | 138.6% | ||
| 11.90 | 12.15 | 12.08 | -27.10% | 444 | 114 | 139.8% | 177.50 | 10.90 | 11.15 | 10.94 | +28.71% | 1,571 | 1,416 | 137.9% | ||
| 10.70 | 10.90 | 10.77 | -25.98% | 2,165 | 502 | 138.9% | 180.00 | 12.15 | 12.35 | 12.22 | +19.80% | 5,445 | 3,397 | 136.4% | ||
| 9.50 | 9.80 | 9.65 | -26.89% | 2,090 | 278 | 138.0% | 182.50 | 13.45 | 13.75 | 13.60 | +19.51% | 4,233 | 826 | 135.5% | ||
| 8.45 | 8.60 | 8.50 | -28.75% | 4,970 | 1,473 | 136.3% | 185.00 | 14.80 | 14.80 | 14.88 | +18.10% | 3,976 | 2,241 | 131.6% | ||
| 7.45 | 7.65 | 7.52 | -29.92% | 3,305 | 11,004 | 135.5% | 187.50 | 16.30 | 16.70 | 16.50 | +17.86% | 916 | 2,191 | 132.9% | ||
| 6.60 | 6.70 | 6.65 | -31.09% | 4,874 | 7,160 | 134.6% | 190.00 | 17.90 | 18.30 | 18.05 | +17.21% | 981 | 4,050 | 131.9% | ||