Pulse Biosciences, Inc. PLSE
Set alert
53.50 USD +1.26 +2.41%
As of Nov 2, 12:34 PM ET
51.32 Day range 53.85
12.56 52-week range 58.90
- YTD
- +289.66%
- 1 year
- +216.01%
- Open
- 52.40
- Prev close
- 52.24
- Mkt cap
- 3.82B
- Vol
- 106.60K
- Avg vol
- 503.42K
- EPS
- -1.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.32
- High
- 53.85
- Forward P/E
- -44.65
- Beta
- 1.57
- Short ratio
- 5.88
- Inst. own
- 15.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 50.99
- 200-d avg
- 31.16
- 1y target
- 62.33
MAX chart
Events in this range
- Nov 5, 2025Earnings: -0.29; estimate -0.31; surprise 6.45%
- May 4, 2026Earnings: -0.27; estimate -0.32; surprise 15.62%
- Aug 6, 2026Earnings: -0.36; estimate -0.31; surprise -16.13%
- Oct 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Nov 5, 2026Earnings: —; estimate -0.3095; surprise —%
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
PLSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 12.00 | 11.00 | 0.00% | — | 8 | 91.0% | 45.00 | 0.00 | 4.90 | 4.12 | 0.00% | 10 | 10 | 128.5% | ||
| 7.10 | 11.50 | 8.35 | 0.00% | — | 3 | 102.2% | 46.00 | — | — | — | — | — | — | — | ||
| 5.00 | 9.70 | 7.52 | 0.00% | 4 | 10 | 87.2% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 4.90 | 2.95 | 0.00% | — | 25 | 93.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.10 | 4.90 | 3.41 | 0.00% | 25 | 44 | 85.3% | ||
| 1.00 | 4.90 | 3.85 | 0.00% | 2 | 28 | 74.0% | 55.00 | 2.80 | 7.50 | 8.00 | 0.00% | 1 | 3 | 88.4% | ||
| 0.00 | 4.00 | 1.60 | 0.00% | 1 | 6 | 87.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 5 | 5 | 124.8% | 65.00 | — | — | — | — | — | — | — | ||