PLSE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.30 | 12.00 | 11.00 | 0.00% | — | 8 | 113.5% | 45.00 | | 0.00 | 4.90 | 4.12 | 0.00% | 10 | 10 | 114.6% |
|---|
| 7.10 | 11.50 | 8.35 | 0.00% | — | 3 | 120.6% | 46.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 8.80 | 7.52 | 0.00% | 4 | 10 | 81.9% | 48.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 49.00 | | 0.30 | 4.90 | 2.95 | 0.00% | — | 25 | 83.0% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.60 | 4.90 | 3.41 | 0.00% | 25 | 44 | 77.1% |
|---|
| 1.00 | 4.90 | 3.85 | +28.33% | 2 | 28 | 81.7% | 55.00 | | 3.00 | 7.70 | 8.00 | 0.00% | 1 | 3 | 74.4% |
|---|
| 0.00 | 4.00 | 1.60 | 0.00% | 1 | 6 | 92.3% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 5.00 | 1.50 | 0.00% | 5 | 5 | 128.3% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
