Pulse Biosciences, Inc. PLSE
52.20 USD -0.70 (-1.32%)
At closeNov 3, 2026, 4:00 PM EST
52.20 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
51.64 Day range 55.20
12.56 52-week range 58.90
- YTD
- +280.19%
- 1 year
- +210.90%
PLSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 12.00 | 11.00 | 0.00% | — | 8 | 127.0% | 45.00 | 0.00 | 0.00 | 4.12 | 0.00% | 10 | 0 | 12.5% | ||
| 7.10 | 11.50 | 8.35 | 0.00% | — | 3 | 134.8% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.48 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 2 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||