Advertisement

Pulse Biosciences, Inc. PLSE

Set alert

Price alert · PLSE

All alert types
53.14 USD +0.90 +1.72%

As of Nov 2, 11:15 AM ET

Bid
52.84 × 2
Ask
53.25 × 2
51.32 Day range 53.70
12.56 52-week range 58.90
YTD
+287.04%
1 year
+213.88%
Open
52.40
Prev close
52.24
Mkt cap
3.79B
Vol
75.53K
Avg vol
503.42K
EPS
-1.18
P/E
0.00
Div yield
0.00%
More statistics
Low
51.32
High
53.70
Forward P/E
-44.65
Beta
1.57
Short ratio
5.88
Inst. own
15.32%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
50.99
200-d avg
31.16
1y target
62.33

5D chart

Chart tools
Interval

Signals (99)
NameTimeAgo
SMA: BullishNov 2, 9:55 AM1 hour ago
SMA: BullishNov 2, 9:50 AM1 hour ago
MACD: Buy SignalNov 2, 9:45 AM1 hour ago
MACD: Sell SignalNov 2, 9:40 AM1 hour ago
SMA: BearishNov 2, 9:30 AM1 hour ago
SMA: BearishNov 2, 9:30 AM1 hour ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:45 PM2 days ago
RSI: OversoldOct 30, 3:10 PM2 days ago
SMA: BearishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
MACD: Sell SignalOct 30, 2:25 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 1:30 PM2 days ago
MACD: Buy SignalOct 30, 1:30 PM2 days ago
RSI: OversoldOct 30, 12:50 PM2 days ago
MACD: Sell SignalOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:25 PM2 days ago
MACD: Buy SignalOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 12:20 PM2 days ago
MACD: Sell SignalOct 30, 12:00 PM3 days ago
SMA: BearishOct 30, 11:35 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
SMA: BullishOct 30, 10:05 AM3 days ago
RSI: OversoldOct 30, 9:55 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
MACD: Sell SignalOct 29, 3:10 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:45 PM3 days ago
MACD: Buy SignalOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 1:15 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 11:00 AM4 days ago
RSI: OverboughtOct 29, 10:35 AM4 days ago
RSI: OverboughtOct 29, 10:15 AM4 days ago
RSI: OverboughtOct 29, 9:35 AM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Sell SignalOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:25 PM4 days ago
MACD: Buy SignalOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:35 PM4 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:10 AM5 days ago
MACD: Sell SignalOct 28, 11:00 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
RSI: OverboughtOct 28, 10:20 AM5 days ago
RSI: OverboughtOct 28, 9:50 AM5 days ago
RSI: OverboughtOct 28, 9:35 AM5 days ago
MACD: Buy SignalOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
MACD: Buy SignalOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 1:40 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 1:05 PM5 days ago
SMA: BearishOct 27, 12:25 PM5 days ago
SMA: BearishOct 27, 12:15 PM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago
Advertisement