Pulse Biosciences, Inc. PLSE
Set alert
52.24 USD -3.24 -5.84%
At close · Oct 30
52.00 -0.24 -0.46%
After hours · Oct 30, 4:48 PM ET
51.39 Day range 54.70
12.66 52-week range 55.48
- YTD
- +280.48%
- 1 year
- +209.11%
- Open
- 54.33
- Prev close
- 55.48
- Mkt cap
- 3.73B
- Vol
- 466.45K
- Avg vol
- 500.48K
- EPS
- -1.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.39
- High
- 54.70
- Forward P/E
- -44.65
- Beta
- 1.57
- Short ratio
- 5.88
- Inst. own
- 15.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 50.99
- 200-d avg
- 31.16
- 1y target
- 62.33
1Y chart
Events in this range
- Nov 5, 2025Earnings: -0.29; estimate -0.31; surprise 6.45%
- Feb 19, 2026Earnings: -0.26; estimate -0.265; surprise 1.89%
- May 4, 2026Earnings: -0.27; estimate -0.32; surprise 15.62%
- Aug 6, 2026Earnings: -0.36; estimate -0.31; surprise -16.13%
- Aug 10, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 17, 2026Rating: Needham · — → Buy
- Sep 9, 2026Rating: Freedom Capital Markets · — → Buy
- Sep 23, 2026Rating: BTIG · — → Buy
- Oct 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 13, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare PLSE
Chart and line up PLSE against other symbols or a saved comparison set.
- PLSE Pulse Biosciences, Inc.
52.24
-3.24 -5.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLSE | SPY | QQQ |
|---|---|---|---|
| Last price | 52.24 | 755.72 | 690.49 |
| Change | -3.24 | -13.64 | -24.85 |
| Change % | -5.84% | -1.77% | -3.47% |
| Open | 54.33 | 761.38 | 697.13 |
| Day high | 54.70 | 761.46 | 698.63 |
| Day low | 51.39 | 750.36 | 683.45 |
| Previous close | 55.48 | 769.36 | 715.34 |
| Volume | 466.45K | 77.70M | 85.24M |
| Average volume | 500.48K | 41.22M | 34.57M |
| Market cap | 3.73B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 55.48 | 779.09 | 759.66 |
| 52-week low | 12.66 | 631.97 | 558.28 |
| 1-week return | -1.47% | -0.559233% | -1.97% |
| 1-month return | +4.65% | -0.906075% | -6.66% |
| 3-month return | +49.09% | +1.89% | +1.02% |
| 6-month return | +146.76% | +5.16% | +3.41% |
| Year-to-date return | +280.48% | +10.82% | +12.40% |
| 1-year return | +209.11% | +11.16% | +10.29% |
| 2-year return | +199.71% | +32.90% | +42.71% |
| 50-day moving average | 50.99 | 767.63 | 725.41 |
| 200-day moving average | 31.16 | 728.53 | 679.17 |
| Target price | 62.33 | — | — |
| Beta | 1.57 | 0.00 | 0.00 |
| Short ratio | 5.88 | — | — |
| Institutional ownership | 15.32% | — | — |