Pulse Biosciences, Inc. PLSE
57.06 USD +4.86 (+9.31%)
At closeNov 5, 2026, 7:09 AM EST
57.50 +0.44 +0.77%
Pre-market · Nov 5, 7:09 AM ET
52.86 Day range 58.17
12.56 52-week range 58.90
- YTD
- +315.59%
- 1 year
- +250.71%
PLSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 11.50 | 8.35 | 0.00% | — | 3 | 82.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 4 | 10 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 2.95 | 0.00% | — | 25 | 12.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.48 | 0.00% | 7 | 44 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 9 | 29 | 0.0% | 55.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 4 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 6 | 6.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 5 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||