Pulse Biosciences, Inc. PLSE
53.07 USD -3.99 (-6.99%)
At closeNov 5, 2026, 4:20 PM EST
53.07 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
50.80 Day range 57.72
12.56 52-week range 58.90
- YTD
- +286.53%
- 1 year
- +226.18%
PLSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 12.00 | 11.00 | 0.00% | — | 8 | 110.7% | 45.00 | 0.00 | 4.90 | 4.12 | 0.00% | 10 | 10 | 137.1% | ||
| 7.10 | 11.50 | 8.35 | 0.00% | — | 3 | 121.1% | 46.00 | — | — | — | — | — | — | — | ||
| 4.90 | 9.10 | 7.25 | -29.61% | 1 | 10 | 94.0% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.50 | 4.90 | 2.95 | 0.00% | — | 25 | 104.4% | ||
| — | — | — | — | — | — | — | 50.00 | 1.00 | 4.90 | 2.48 | 0.00% | 7 | 44 | 100.4% | ||
| 1.70 | 4.90 | 3.70 | -32.73% | 3 | 29 | 93.1% | 55.00 | 4.00 | 7.50 | 3.10 | 0.00% | 1 | 4 | 104.8% | ||
| 0.00 | 3.50 | 1.60 | 0.00% | 1 | 6 | 92.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 5 | 5 | 139.3% | 65.00 | — | — | — | — | — | — | — | ||