Pulse Biosciences, Inc. PLSE
53.29 USD +0.22 (+0.41%)
At closeNov 6, 2026, 7:18 PM EST
52.49 -0.80 -1.50%
After hours · Nov 6, 7:18 PM ET
50.31 Day range 56.87
12.66 52-week range 57.06
- YTD
- +288.13%
- 1 year
- +238.78%
PLSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 12.00 | 11.00 | 0.00% | — | 8 | 116.4% | 45.00 | 0.00 | 4.90 | 4.12 | 0.00% | 10 | 10 | 153.7% | ||
| 7.10 | 11.50 | 8.35 | 0.00% | — | 3 | 129.0% | 46.00 | — | — | — | — | — | — | — | ||
| 4.10 | 8.50 | 7.25 | 0.00% | 1 | 9 | 76.9% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 4.90 | 2.95 | 0.00% | — | 25 | 110.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 4.90 | 2.48 | 0.00% | 7 | 44 | 103.2% | ||
| 0.80 | 4.90 | 3.70 | 0.00% | 3 | 29 | 89.5% | 55.00 | 3.20 | 6.50 | 5.00 | +61.29% | 4 | 4 | 96.7% | ||
| 0.25 | 3.50 | 0.05 | -96.88% | 2 | 6 | 104.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 5 | 5 | 152.6% | 65.00 | — | — | — | — | — | — | — | ||