Pulse Biosciences, Inc. PLSE
53.07 USD -3.99 (-6.99%)
At closeNov 6, 2026, 4:00 AM EST
62.23 +9.16 +17.26%
Pre-market · Nov 6, 4:00 AM ET
50.80 Day range 57.72
12.56 52-week range 58.90
- YTD
- +286.53%
- 1 year
- +226.18%
PLSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 12.00 | 11.00 | 0.00% | — | 8 | 114.3% | 45.00 | 0.00 | 0.00 | 4.12 | 0.00% | 10 | 0 | 25.0% | ||
| 7.10 | 11.50 | 8.35 | 0.00% | — | 3 | 125.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 1 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.48 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||