Prologis, Inc. PLD
130.54 USD +3.58 (+2.82%)
At closeNov 9, 2026, 4:11 PM EST
130.55 +0.01 +0.01%
After hours · Nov 9, 4:11 PM ET
127.65 Day range 131.24
121.40 52-week range 153.35
- YTD
- +2.26%
- 1 year
- +3.93%
1D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 22 minutes ago |
| SMA: Bearish | 3:45 PM | 33 minutes ago |
| SMA: Bullish | 3:42 PM | 36 minutes ago |
| SMA: Bullish | 3:40 PM | 38 minutes ago |
| SMA: Bearish | 3:39 PM | 39 minutes ago |
| SMA: Bearish | 3:38 PM | 40 minutes ago |
| MACD: Sell Signal | 3:37 PM | 41 minutes ago |
| MACD: Buy Signal | 3:28 PM | 50 minutes ago |
| MACD: Sell Signal | 3:23 PM | 55 minutes ago |
| MACD: Buy Signal | 3:22 PM | 56 minutes ago |
| SMA: Bearish | 3:18 PM | 1 hour ago |
| MACD: Sell Signal | 3:17 PM | 1 hour ago |
| MACD: Buy Signal | 3:16 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| MACD: Buy Signal | 3:01 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 1 hour ago |
| SMA: Bearish | 2:57 PM | 1 hour ago |
| MACD: Sell Signal | 2:53 PM | 1 hour ago |
| SMA: Bullish | 2:41 PM | 1 hour ago |
| SMA: Bullish | 2:40 PM | 1 hour ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.36 | Bullish |
| EMA (5) | EMA | 129.20 | Bullish |
| SMA (10) | SMA | 128.41 | Bullish |
| EMA (10) | EMA | 128.73 | Bullish |
| SMA (20) | SMA | 127.97 | Bullish |
| EMA (20) | EMA | 128.77 | Bullish |
| SMA (21) | SMA | 128.19 | Bullish |
| EMA (21) | EMA | 128.83 | Bullish |
| SMA (25) | SMA | 128.27 | Bullish |
| EMA (25) | EMA | 129.10 | Bullish |
| SMA (30) | SMA | 128.48 | Bullish |
| EMA (30) | EMA | 129.53 | Bullish |
| SMA (50) | SMA | 131.40 | Bearish |
| EMA (50) | EMA | 131.42 | Bearish |
| SMA (63) | SMA | 133.48 | Bearish |
| EMA (63) | EMA | 132.48 | Bearish |
| SMA (75) | SMA | 134.95 | Bearish |
| EMA (75) | EMA | 133.26 | Bearish |
| SMA (100) | SMA | 136.93 | Bearish |
| EMA (100) | EMA | 134.33 | Bearish |
| SMA (125) | SMA | 138.38 | Bearish |
| EMA (125) | EMA | 134.79 | Bearish |
| SMA (150) | SMA | 138.84 | Bearish |
| EMA (150) | EMA | 134.82 | Bearish |
| SMA (200) | SMA | 137.83 | Bearish |
| EMA (200) | EMA | 134.16 | Bearish |
| VWAP (HLC/3) | VWAP | 122.29 | Bearish |
| ZZ (0.05) | ZigZag | 130.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.44 | Bullish |
| WMA (10) | Weighted Moving Average | 128.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 129.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 128.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 127.54 | Bullish |