Prologis, Inc. PLD
130.03 USD -0.07 (-0.05%)
At closeNov 11, 2026, 4:29 PM EST
130.03 0.00 0.00%
After hours · Nov 11, 4:29 PM ET
128.66 Day range 130.58
121.40 52-week range 153.35
- YTD
- +1.86%
- 1 year
- +2.99%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:50 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 3:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 5 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.24 | Bullish |
| EMA (5) | EMA | 129.63 | Bullish |
| SMA (10) | SMA | 129.23 | Bullish |
| EMA (10) | EMA | 129.13 | Bullish |
| SMA (20) | SMA | 127.76 | Bullish |
| EMA (20) | EMA | 128.98 | Bullish |
| SMA (21) | SMA | 127.89 | Bullish |
| EMA (21) | EMA | 129.02 | Bullish |
| SMA (25) | SMA | 128.42 | Bullish |
| EMA (25) | EMA | 129.22 | Bullish |
| SMA (30) | SMA | 128.39 | Bullish |
| EMA (30) | EMA | 129.58 | Bullish |
| SMA (50) | SMA | 131.01 | Bearish |
| EMA (50) | EMA | 131.30 | Bearish |
| SMA (63) | SMA | 133.13 | Bearish |
| EMA (63) | EMA | 132.32 | Bearish |
| SMA (75) | SMA | 134.49 | Bearish |
| EMA (75) | EMA | 133.09 | Bearish |
| SMA (100) | SMA | 136.68 | Bearish |
| EMA (100) | EMA | 134.16 | Bearish |
| SMA (125) | SMA | 138.18 | Bearish |
| EMA (125) | EMA | 134.64 | Bearish |
| SMA (150) | SMA | 138.73 | Bearish |
| EMA (150) | EMA | 134.69 | Bearish |
| SMA (200) | SMA | 137.85 | Bearish |
| EMA (200) | EMA | 134.08 | Bearish |
| VWAP (HLC/3) | VWAP | 122.32 | Bearish |
| ZZ (0.05) | ZigZag | 130.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.59 | Bullish |
| WMA (10) | Weighted Moving Average | 129.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 130.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 128.17 | Bullish |