Prologis, Inc. PLD
130.81 USD +3.85 (+3.03%)
Nov 9, 2026, 12:17 PM EST
127.65 Day range 130.88
121.40 52-week range 153.35
- YTD
- +2.47%
- 1 year
- +4.15%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.29 | Bullish |
| EMA (5) | EMA | 129.09 | Bullish |
| SMA (10) | SMA | 128.38 | Bullish |
| EMA (10) | EMA | 128.67 | Bullish |
| SMA (20) | SMA | 127.95 | Bullish |
| EMA (20) | EMA | 128.74 | Bullish |
| SMA (21) | SMA | 128.17 | Bullish |
| EMA (21) | EMA | 128.80 | Bullish |
| SMA (25) | SMA | 128.25 | Bullish |
| EMA (25) | EMA | 129.08 | Bullish |
| SMA (30) | SMA | 128.46 | Bullish |
| EMA (30) | EMA | 129.51 | Bullish |
| SMA (50) | SMA | 131.40 | Bearish |
| EMA (50) | EMA | 131.41 | Bearish |
| SMA (63) | SMA | 133.48 | Bearish |
| EMA (63) | EMA | 132.47 | Bearish |
| SMA (75) | SMA | 134.95 | Bearish |
| EMA (75) | EMA | 133.25 | Bearish |
| SMA (100) | SMA | 136.93 | Bearish |
| EMA (100) | EMA | 134.32 | Bearish |
| SMA (125) | SMA | 138.38 | Bearish |
| EMA (125) | EMA | 134.78 | Bearish |
| SMA (150) | SMA | 138.84 | Bearish |
| EMA (150) | EMA | 134.82 | Bearish |
| SMA (200) | SMA | 137.83 | Bearish |
| EMA (200) | EMA | 134.16 | Bearish |
| VWAP (HLC/3) | VWAP | 122.28 | Bearish |
| ZZ (0.05) | ZigZag | 130.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.42 | Bullish |
| WMA (10) | Weighted Moving Average | 128.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 129.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 128.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 127.53 | Bullish |