Prologis, Inc. PLD
130.55 USD +3.59 (+2.83%)
At closeNov 9, 2026, 4:11 PM EST
130.55 0.00 0.00%
After hours · Nov 9, 4:11 PM ET
127.65 Day range 131.24
121.40 52-week range 153.35
- YTD
- +2.26%
- 1 year
- +3.94%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 15 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.30 | Bullish |
| EMA (5) | EMA | 129.10 | Bullish |
| SMA (10) | SMA | 128.38 | Bullish |
| EMA (10) | EMA | 128.67 | Bullish |
| SMA (20) | SMA | 127.96 | Bullish |
| EMA (20) | EMA | 128.74 | Bullish |
| SMA (21) | SMA | 128.17 | Bullish |
| EMA (21) | EMA | 128.80 | Bullish |
| SMA (25) | SMA | 128.25 | Bullish |
| EMA (25) | EMA | 129.08 | Bullish |
| SMA (30) | SMA | 128.47 | Bullish |
| EMA (30) | EMA | 129.51 | Bullish |
| SMA (50) | SMA | 131.40 | Bearish |
| EMA (50) | EMA | 131.41 | Bearish |
| SMA (63) | SMA | 133.48 | Bearish |
| EMA (63) | EMA | 132.47 | Bearish |
| SMA (75) | SMA | 134.95 | Bearish |
| EMA (75) | EMA | 133.26 | Bearish |
| SMA (100) | SMA | 136.93 | Bearish |
| EMA (100) | EMA | 134.32 | Bearish |
| SMA (125) | SMA | 138.38 | Bearish |
| EMA (125) | EMA | 134.78 | Bearish |
| SMA (150) | SMA | 138.84 | Bearish |
| EMA (150) | EMA | 134.82 | Bearish |
| SMA (200) | SMA | 137.83 | Bearish |
| EMA (200) | EMA | 134.16 | Bearish |
| VWAP (HLC/3) | VWAP | 122.30 | Bearish |
| ZZ (0.05) | ZigZag | 130.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.43 | Bullish |
| WMA (10) | Weighted Moving Average | 128.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 129.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 128.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 127.53 | Bullish |