Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Prologis, Inc. PLD

Full chart Compare
Set alert

Price alert · PLD

All alert types
128.55 USD -2.81 (-2.14%)

At closeNov 6, 2026, 7:05 AM EST

127.21 -1.34 -1.04%

Pre-market · Nov 6, 7:05 AM ET

128.25 Day range 132.59
121.40 52-week range 153.35
YTD
+0.70%
1 year
+3.67%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jul 1, 1999Dividend: 0.35
  • Oct 1, 1999Dividend: 0.35
  • Apr 3, 2000Dividend: 0.37
  • Oct 2, 2000Dividend: 0.37
  • Apr 2, 2001Dividend: 0.395
  • Jul 2, 2001Dividend: 0.395
  • Oct 2, 2001Dividend: 0.395
  • Apr 2, 2002Dividend: 0.41
  • Jul 2, 2002Dividend: 0.41
  • Oct 2, 2002Dividend: 0.41
  • Apr 2, 2003Dividend: 0.415
  • Jul 1, 2003Dividend: 0.415
  • Oct 1, 2003Dividend: 0.415
  • Apr 1, 2004Dividend: 0.425
  • Oct 1, 2004Dividend: 0.425
  • Apr 1, 2005Dividend: 0.44
  • Jul 1, 2005Dividend: 0.44
  • Oct 3, 2005Dividend: 0.44
  • Apr 4, 2006Dividend: 0.46
  • Jul 5, 2006Dividend: 0.46
  • Oct 4, 2006Dividend: 0.46
  • Apr 3, 2007Dividend: 0.5
  • Jul 3, 2007Dividend: 0.5
  • Oct 3, 2007Dividend: 0.5
  • Apr 2, 2008Dividend: 0.52
  • Jul 1, 2008Dividend: 0.52
  • Oct 2, 2008Dividend: 0.52
  • Apr 2, 2009Dividend: 0.28
  • Jul 1, 2009Dividend: 0.28
  • Oct 1, 2009Dividend: 0.28
  • Jul 1, 2010Dividend: 0.28
  • Oct 1, 2010Dividend: 0.28
  • Jun 7, 2012Dividend: 0.28
  • Jun 7, 2013Dividend: 0.28
Signals (127)
NameDateAgo
MACD: Sell SignalNov 1, 20265 days ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishOct 1, 20251 year ago
MACD: Buy SignalOct 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishOct 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
MACD: Sell SignalOct 1, 20242 years ago
MACD: Buy SignalAug 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
MACD: Sell SignalApr 1, 20242 years ago
SMA: BullishFeb 1, 20242 years ago
MACD: Buy SignalFeb 1, 20242 years ago

Newest 20 of 127.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
26
neutral
2
buy
8

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
5
neutral
48
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PLD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA129.32Bearish
EMA (5)EMA129.09Bearish
SMA (10)SMA127.91Bullish
EMA (10)EMA128.54Bullish
SMA (20)SMA128.18Bullish
EMA (20)EMA128.72Bearish
SMA (21)SMA128.23Bullish
EMA (21)EMA128.79Bearish
SMA (25)SMA128.23Bullish
EMA (25)EMA129.12Bearish
SMA (30)SMA128.73Bearish
EMA (30)EMA129.61Bearish
SMA (50)SMA131.90Bearish
EMA (50)EMA131.62Bearish
SMA (63)SMA133.81Bearish
EMA (63)EMA132.71Bearish
SMA (75)SMA135.42Bearish
EMA (75)EMA133.50Bearish
SMA (100)SMA137.22Bearish
EMA (100)EMA134.55Bearish
SMA (125)SMA138.62Bearish
EMA (125)EMA134.98Bearish
SMA (150)SMA138.89Bearish
EMA (150)EMA134.98Bearish
SMA (200)SMA137.81Bearish
EMA (200)EMA134.27Bearish
VWAP (HLC/3)VWAP122.27Bearish
ZZ (0.05)ZigZag128.55Neutral
BBANDS (20, 2)Bollinger Bands123.43Neutral
PSAR (0.02, 0.2)Parabolic SAR124.01Bullish
KAMA (10)Kaufman Adaptive Moving Average128.80Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average128.39Bullish
WMA (10)Weighted Moving Average128.64Bearish
TEMA (10)Triple Exponential Moving Average129.87Bearish
TRIMA (10)Triangular Moving Average127.88Bullish
T3 (5)Triple Exponential Moving Average129.06Bearish