Prologis, Inc. PLD
130.49 USD +0.39 (+0.30%)
Nov 11, 2026, 3:43 PM EST
128.66 Day range 130.49
122.40 52-week range 150.06
- YTD
- +2.22%
- 1 year
- +3.35%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:20 PM | 23 minutes ago |
| SMA: Bearish | Nov 11, 2:50 PM | 53 minutes ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 53 minutes ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 4 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.28 | Bullish |
| EMA (5) | EMA | 129.71 | Bullish |
| SMA (10) | SMA | 129.25 | Bullish |
| EMA (10) | EMA | 129.17 | Bullish |
| SMA (20) | SMA | 127.77 | Bullish |
| EMA (20) | EMA | 129.00 | Bullish |
| SMA (21) | SMA | 127.90 | Bullish |
| EMA (21) | EMA | 129.04 | Bullish |
| SMA (25) | SMA | 128.43 | Bullish |
| EMA (25) | EMA | 129.24 | Bullish |
| SMA (30) | SMA | 128.40 | Bullish |
| EMA (30) | EMA | 129.59 | Bullish |
| SMA (50) | SMA | 131.01 | Bearish |
| EMA (50) | EMA | 131.31 | Bearish |
| SMA (63) | SMA | 133.14 | Bearish |
| EMA (63) | EMA | 132.33 | Bearish |
| SMA (75) | SMA | 134.50 | Bearish |
| EMA (75) | EMA | 133.10 | Bearish |
| SMA (100) | SMA | 136.69 | Bearish |
| EMA (100) | EMA | 134.16 | Bearish |
| SMA (125) | SMA | 138.19 | Bearish |
| EMA (125) | EMA | 134.64 | Bearish |
| SMA (150) | SMA | 138.74 | Bearish |
| EMA (150) | EMA | 134.70 | Bearish |
| SMA (200) | SMA | 137.85 | Bearish |
| EMA (200) | EMA | 134.08 | Bearish |
| VWAP (HLC/3) | VWAP | 122.31 | Bearish |
| ZZ (0.05) | ZigZag | 130.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 129.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.60 | Bullish |
| WMA (10) | Weighted Moving Average | 129.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 130.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 128.18 | Bullish |