Prologis, Inc. PLD
130.10 USD -0.45 (-0.34%)
At closeNov 10, 2026, 5:37 PM EST
130.50 +0.40 +0.31%
After hours · Nov 10, 5:37 PM ET
128.57 Day range 130.32
122.40 52-week range 150.06
- YTD
- +1.91%
- 1 year
- +4.16%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.50 | Bullish |
| EMA (5) | EMA | 129.44 | Bullish |
| SMA (10) | SMA | 128.75 | Bullish |
| EMA (10) | EMA | 128.93 | Bullish |
| SMA (20) | SMA | 127.78 | Bullish |
| EMA (20) | EMA | 128.87 | Bullish |
| SMA (21) | SMA | 128.06 | Bullish |
| EMA (21) | EMA | 128.92 | Bullish |
| SMA (25) | SMA | 128.31 | Bullish |
| EMA (25) | EMA | 129.16 | Bullish |
| SMA (30) | SMA | 128.38 | Bullish |
| EMA (30) | EMA | 129.55 | Bullish |
| SMA (50) | SMA | 131.20 | Bearish |
| EMA (50) | EMA | 131.36 | Bearish |
| SMA (63) | SMA | 133.31 | Bearish |
| EMA (63) | EMA | 132.40 | Bearish |
| SMA (75) | SMA | 134.72 | Bearish |
| EMA (75) | EMA | 133.17 | Bearish |
| SMA (100) | SMA | 136.82 | Bearish |
| EMA (100) | EMA | 134.24 | Bearish |
| SMA (125) | SMA | 138.29 | Bearish |
| EMA (125) | EMA | 134.71 | Bearish |
| SMA (150) | SMA | 138.79 | Bearish |
| EMA (150) | EMA | 134.75 | Bearish |
| SMA (200) | SMA | 137.84 | Bearish |
| EMA (200) | EMA | 134.12 | Bearish |
| VWAP (HLC/3) | VWAP | 122.31 | Bearish |
| ZZ (0.05) | ZigZag | 130.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.51 | Bullish |
| WMA (10) | Weighted Moving Average | 129.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 130.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 127.85 | Bullish |